| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.77▲ | 16.76▲ | 16.76▲ | 16.64▲ | 16.50▲ |
| MA10 | 16.75▲ | 16.75▲ | 16.70▲ | 16.63▲ | 16.14▲ |
| MA20 | 16.75▲ | 16.69▲ | 16.67▲ | 16.52▲ | 15.67▲ |
| MA50 | 16.73▲ | 16.66▲ | 16.64▲ | 16.06▲ | 14.72▲ |
| MA100 | 16.68▲ | 16.64▲ | 16.61▲ | 15.61▲ | 14.07▲ |
| MA200 | 16.66▲ | 16.61▲ | 16.34▲ | 14.98▲ | 14.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.015▲ | -0.011▼ | 0.083▲ |
| RSI | 69.588▲ | 64.644▲ | 63.704▲ | 65.373▲ | 71.683▲ |
| STOCH | 81.629▲ | 86.169▲ | 94.932▲ | 55.387 | 88.518▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.376▲ | -1.377▲ |
| CCI | 146.170▲ | 99.367 | 122.930▲ | 172.313▲ | 135.839▲ |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 05:38 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 16.56 | 16.80 | 16.56 | 16.80 | 729,979 |
| 18/04/24 | 16.65 | 16.75 | 16.56 | 16.59 | 811,202 |
| 17/04/24 | 16.58 | 16.7499 | 16.55 | 16.63 | 591,485 |
| 16/04/24 | 16.62 | 16.685 | 16.56 | 16.57 | 809,558 |
| 15/04/24 | 16.64 | 16.825 | 16.5638 | 16.63 | 660,126 |
| 12/04/24 | 16.67 | 16.725 | 16.47 | 16.54 | 695,488 |
| 11/04/24 | 16.62 | 16.70 | 16.53 | 16.70 | 552,350 |
| 10/04/24 | 16.54 | 16.65 | 16.51 | 16.64 | 588,828 |
| 09/04/24 | 16.58 | 16.625 | 16.52 | 16.60 | 451,887 |
| 08/04/24 | 16.65 | 16.71 | 16.52 | 16.56 | 683,890 |
|
|
||||
|
|
||||
|
|