Golub Capital BDC, Inc (GBDC) Stock Price

14.05 ▼ -0.09 (-0.64%)
Open: 14.20 Vol: 620.4K Day's range: 13.98 - 14.20 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GBDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.05▲ 14.04▲ 14.06▼ 14.31▼ 14.34▼
MA10 14.05▲ 14.05▲ 14.07▼ 14.29▼ 14.44▼
MA20 14.05▲ 14.08▼ 14.14▼ 14.30▼ 13.95▲
MA50 14.07▼ 14.25▼ 14.28▼ 14.39▼ 13.59▲
MA100 14.08▼ 14.28▼ 14.32▼ 13.88▲ 14.03▲
MA200 14.26▼ 14.31▼ 14.38▼ 13.63▲ 14.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.007▲ -0.006▼ -0.024▼ 0.017▲
RSI 49.596▼ 42.018▼ 40.426▼ 41.846▼ 51.652▲
STOCH 60.119     33.794     33.107     35.795     49.790    
WILL %R -25.000▲ -68.182     -70.588     -88.636▼ -56.452    
CCI 70.320     -35.039     -54.063     -162.401▼ 6.598    
Latest Filters Detected On GBDC
MACD $GBDC MACD(12,26,9) Crossed Below Zero Set Alert
MACD $GBDC MACD(12,26,9) Crossed Below Signal Line Set Alert
Golub Capital BDC, Inc News
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
Tuesday, October 03, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, October 03, 2023 09:00 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
GBDC historical stock data
date open high low close volume
04/10/23 14.20 14.20 13.98 14.05 620,402
03/10/23 14.25 14.32 13.95 14.14 611,300
02/10/23 14.66 14.70 14.26 14.29 741,420
29/09/23 14.47 14.83 14.37 14.67 1,938,200
28/09/23 14.20 14.455 14.20 14.40 550,587
27/09/23 14.23 14.33 14.18 14.22 479,800
26/09/23 14.29 14.36 14.13 14.16 429,300
25/09/23 14.32 14.45 14.30 14.37 469,000
22/09/23 14.20 14.41 14.20 14.32 390,450
21/09/23 14.42 14.42 14.24 14.26 381,200
Quote Details
52wk Low:12.265
52wk High:15.10
Vol:620.4K
Avg Vol(3m):9.6M
1Y Chng:+8.49%
1M Chng:-4.16%
Add to Watch List