| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.17▲ | 13.20▼ | 13.20▼ | 13.06▲ | 13.21▼ |
| MA10 | 13.17▲ | 13.21▼ | 13.15▲ | 13.01▲ | 13.07▲ |
| MA20 | 13.18▲ | 13.16▲ | 13.14▲ | 13.15▲ | 12.87▲ |
| MA50 | 13.21▼ | 13.13▲ | 13.04▲ | 13.02▲ | 13.72▼ |
| MA100 | 13.16▲ | 13.04▲ | 13.05▲ | 12.93▲ | 14.40▼ |
| MA200 | 13.14▲ | 13.05▲ | 13.22▼ | 13.50▼ | 14.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.001▲ | -0.008▼ | 0.113▲ |
| RSI | 50.378▲ | 54.013▲ | 56.518▲ | 52.181▲ | 49.600▼ |
| STOCH | 47.639 | 58.771 | 73.823 | 60.027 | 64.913 |
| WILL %R | -20.000▲ | -36.170 | -36.170 | -22.642▲ | -34.895 |
| CCI | 48.402 | 1.859 | 32.149 | 106.113▲ | 47.300 |
|
Tuesday, May 26, 2026 06:42 AM
Golub Capital BDC, Inc. (NASDAQ:GBDC) is included among the 10 Best Stocks Under $15 to Buy Right Now. On May 7, Oppenheimer analyst Mitchel Penn lowered the firm’s price recommendation on Golub ...
|
|
Tuesday, May 05, 2026 07:16 PM
Golub Capital BDC (NASDAQ:GBDC) reported a fiscal second-quarter loss tied primarily to mark-to-market declines as credit spreads widened, even as management said underlying credit performance ...
|
|
Monday, May 04, 2026 05:00 PM
On April 17, RBC Capital analyst Kenneth Lee initiated coverage of Golub Capital BDC, Inc. (NASDAQ:GBDC) with an Outperform rating. The analyst also set a $15 price target on the stock. In a research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 13.09 | 13.28 | 13.055 | 13.16 | 815,001 |
| 28/05/26 | 13.10 | 13.205 | 13.04 | 13.09 | 1,171,877 |
| 27/05/26 | 13.07 | 13.20 | 13.04 | 13.08 | 905,206 |
| 26/05/26 | 12.89 | 13.135 | 12.89 | 13.09 | 841,333 |
| 22/05/26 | 12.97 | 13.0801 | 12.85 | 12.89 | 1,003,238 |
| 21/05/26 | 12.97 | 13.105 | 12.91 | 12.97 | 1,004,568 |
| 20/05/26 | 12.81 | 13.09 | 12.75 | 13.05 | 1,486,179 |
| 19/05/26 | 12.89 | 12.95 | 12.78 | 12.78 | 971,558 |
| 18/05/26 | 13.06 | 13.09 | 12.865 | 12.91 | 932,653 |
| 15/05/26 | 13.12 | 13.18 | 12.99 | 13.06 | 1,107,671 |
|
|
||||
|
|
||||
|
|