| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.05▲ | 14.04▲ | 14.06▼ | 14.31▼ | 14.34▼ |
| MA10 | 14.05▲ | 14.05▲ | 14.07▼ | 14.29▼ | 14.44▼ |
| MA20 | 14.05▲ | 14.08▼ | 14.14▼ | 14.30▼ | 13.95▲ |
| MA50 | 14.07▼ | 14.25▼ | 14.28▼ | 14.39▼ | 13.59▲ |
| MA100 | 14.08▼ | 14.28▼ | 14.32▼ | 13.88▲ | 14.03▲ |
| MA200 | 14.26▼ | 14.31▼ | 14.38▼ | 13.63▲ | 14.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | -0.006▼ | -0.024▼ | 0.017▲ |
| RSI | 49.596▼ | 42.018▼ | 40.426▼ | 41.846▼ | 51.652▲ |
| STOCH | 60.119 | 33.794 | 33.107 | 35.795 | 49.790 |
| WILL %R | -25.000▲ | -68.182 | -70.588 | -88.636▼ | -56.452 |
| CCI | 70.320 | -35.039 | -54.063 | -162.401▼ | 6.598 |
|
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Tuesday, October 03, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, October 03, 2023 09:00 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 14.20 | 14.20 | 13.98 | 14.05 | 620,402 |
| 03/10/23 | 14.25 | 14.32 | 13.95 | 14.14 | 611,300 |
| 02/10/23 | 14.66 | 14.70 | 14.26 | 14.29 | 741,420 |
| 29/09/23 | 14.47 | 14.83 | 14.37 | 14.67 | 1,938,200 |
| 28/09/23 | 14.20 | 14.455 | 14.20 | 14.40 | 550,587 |
| 27/09/23 | 14.23 | 14.33 | 14.18 | 14.22 | 479,800 |
| 26/09/23 | 14.29 | 14.36 | 14.13 | 14.16 | 429,300 |
| 25/09/23 | 14.32 | 14.45 | 14.30 | 14.37 | 469,000 |
| 22/09/23 | 14.20 | 14.41 | 14.20 | 14.32 | 390,450 |
| 21/09/23 | 14.42 | 14.42 | 14.24 | 14.26 | 381,200 |
|
|
||||
|
|
||||
|
|