| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.28▲ | 9.27▲ | 9.27▲ | 9.36▲ | 9.36▲ |
| MA10 | 9.32▲ | 9.32▲ | 9.32▲ | 9.28▲ | 9.42▼ |
| MA20 | 9.37▲ | 9.38▲ | 9.38▲ | 9.34▲ | 9.48▼ |
| MA50 | 9.44▼ | 9.45▼ | 9.45▼ | 9.43▼ | N/A |
| MA100 | 9.39▲ | 9.42▲ | 9.44▼ | 9.48▼ | N/A |
| MA200 | 9.44▼ | 9.50▼ | 9.52▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | -0.009▼ | 0.016▲ | N/A |
| RSI | 53.237▲ | 52.797▲ | 52.763▲ | 53.205▲ | 54.941▲ |
| STOCH | 32.764 | 22.222 | 22.222 | 63.188 | 48.373 |
| WILL %R | -14.815▲ | -16.364▲ | -16.364▲ | -25.000▲ | -38.667 |
| CCI | 71.817 | 53.003 | 53.003 | 96.139 | -78.818 |
|
Friday, April 26, 2024 07:45 AM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Thursday, April 25, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 9.40 | 9.40 | 9.40 | 9.40 | 425 |
| 25/04/24 | 9.36 | 9.36 | 9.36 | 9.36 | 114 |
| 24/04/24 | 9.36 | 9.36 | 9.36 | 9.36 | 158 |
| 23/04/24 | 9.305 | 9.40 | 9.305 | 9.40 | 6,396 |
| 22/04/24 | 9.2599 | 9.2931 | 9.20 | 9.2699 | 3,351 |
| 19/04/24 | 9.2225 | 9.43 | 9.20 | 9.20 | 8,622 |
| 18/04/24 | 9.215 | 9.33 | 9.17 | 9.21 | 21,062 |
| 17/04/24 | 9.1601 | 9.24 | 9.16 | 9.17 | 27,057 |
| 16/04/24 | 9.21 | 9.26 | 9.17 | 9.18 | 6,437 |
| 15/04/24 | 9.28 | 9.285 | 9.24 | 9.25 | 14,035 |
|
|
||||
|
|
||||
|
|