| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.38▼ | 18.38▼ | 18.38▼ | 18.43▼ | 18.38▼ |
| MA10 | 18.42▼ | 18.41▼ | 18.42▼ | 18.68▼ | 17.72▲ |
| MA20 | 18.44▼ | 18.45▼ | 18.48▼ | 18.45▼ | 17.20▲ |
| MA50 | 18.47▼ | 18.50▼ | 18.68▼ | 17.57▲ | 15.71▲ |
| MA100 | 18.49▼ | 18.82▼ | 18.69▼ | 17.13▲ | 13.53▲ |
| MA200 | 18.74▼ | 18.54▼ | 18.04▲ | 16.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.010▼ | -0.007▼ | -0.095▼ | 0.071▲ |
| RSI | 40.579▼ | 41.538▼ | 40.883▼ | 53.603▲ | 69.865▲ |
| STOCH | 26.630 | 19.507▼ | 25.527 | 9.007▼ | 77.849 |
| WILL %R | -70.370 | -70.370 | -74.194 | -93.040▼ | -36.286 |
| CCI | -139.610▼ | -144.970▼ | -147.087▼ | -96.361 | 88.099 |
|
Friday, May 08, 2026 01:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, May 06, 2026 10:34 AM
SR Bancorp, Inc. is a holding company, which engages in the ownership of the outstanding common stock of Somerset Regal Bank. The company was founded on July 20, 2022 and is headquartered in Bound ...
|
|
Tuesday, April 28, 2026 01:14 PM
SR Bancorp, Inc. (the "Company") (NASDAQ: SRBK), the holding company for Somerset Regal Bank (the "Bank"), announced net income of $886,000 for the three months ended March 31, 2026, or $0.12 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 18.26 | 18.34 | 18.26 | 18.34 | 9,669 |
| 08/05/26 | 18.45 | 18.60 | 18.34 | 18.39 | 46,892 |
| 07/05/26 | 18.55 | 18.58 | 18.35 | 18.46 | 19,007 |
| 06/05/26 | 18.63 | 18.79 | 18.46 | 18.47 | 40,788 |
| 05/05/26 | 18.55 | 18.62 | 18.345 | 18.47 | 28,514 |
| 04/05/26 | 18.51 | 18.6884 | 18.33 | 18.40 | 51,601 |
| 01/05/26 | 19.30 | 19.30 | 18.60 | 18.61 | 54,869 |
| 30/04/26 | 19.10 | 19.60 | 19.10 | 19.31 | 94,231 |
| 29/04/26 | 19.19 | 19.39 | 19.05 | 19.19 | 63,275 |
| 28/04/26 | 18.83 | 19.61 | 18.77 | 19.19 | 60,802 |
|
|
||||
|
|
||||
|
|