| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.91▼ | 18.90▼ | 18.89▲ | 18.97▼ | 18.61▲ |
| MA10 | 18.92▼ | 18.88▲ | 18.87▲ | 18.95▼ | 18.96▼ |
| MA20 | 18.90▼ | 18.90▼ | 18.99▼ | 18.80▲ | 19.24▼ |
| MA50 | 18.90▼ | 19.01▼ | 18.94▼ | 19.06▼ | 18.08▲ |
| MA100 | 19.00▼ | 18.94▼ | 18.85▲ | 19.30▼ | 15.72▲ |
| MA200 | 18.92▼ | 18.77▲ | 18.81▲ | 18.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | -0.014▼ | 0.035▲ | -0.180▼ |
| RSI | 48.258▼ | 47.770▼ | 46.671▼ | 51.000▲ | 52.275▲ |
| STOCH | 73.611 | 87.723▲ | 53.626 | 45.645 | 34.887 |
| WILL %R | -58.333 | -19.444▲ | -64.130 | -53.843 | -61.087 |
| CCI | -60.113 | 74.743 | -15.816 | 1.535 | -31.975 |
|
Monday, October 26, 2026 01:04 PM
SRBK (NASDAQ:SRBK) , based at 220 West Union Avenue, Bound Brook, New Jersey, filed a current report on October 26, 2026, under Item 2.02, Results of Operations and Financial Condition. The filing ...
|
|
Saturday, July 11, 2026 01:50 PM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
|
Friday, April 10, 2026 06:13 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 18.80 | 18.97 | 18.7701 | 18.95 | 13,284 |
| 05/11/26 | 19.05 | 19.28 | 18.71 | 18.72 | 30,587 |
| 04/11/26 | 19.14 | 19.29 | 18.955 | 19.04 | 32,786 |
| 03/11/26 | 19.29 | 19.29 | 18.78 | 18.92 | 30,641 |
| 02/11/26 | 18.86 | 19.28 | 18.805 | 19.24 | 50,513 |
| 30/10/26 | 19.02 | 19.14 | 18.6701 | 18.79 | 18,565 |
| 29/10/26 | 18.80 | 19.00 | 18.35 | 18.97 | 69,001 |
| 28/10/26 | 18.92 | 18.96 | 18.65 | 18.85 | 34,406 |
| 27/10/26 | 19.10 | 19.6499 | 18.845 | 19.03 | 28,806 |
| 26/10/26 | 18.63 | 19.13 | 18.63 | 19.015 | 27,377 |
|
|
||||
|
|
||||
|
|