Netcapital Inc (NCPL) Stock Price

0.1222 ▲ +0.0238 (+24.19%)
Open: 0.0942 Vol: 15.37M Day's range: 0.092 - 0.1232 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NCPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.12▲ 0.11▲ 0.11▲ 0.10▲ 0.13▼
MA10 0.12▲ 0.10▲ 0.10▲ 0.11▲ 0.13▼
MA20 0.11▲ 0.10▲ 0.10▲ 0.12▼ 0.13▼
MA50 0.10▲ 0.10▲ 0.10▲ 0.13▼ 0.31▼
MA100 0.10▲ 0.10▲ 0.11▲ 0.14▼ 0.98▼
MA200 0.10▲ 0.12▲ 0.13▼ 0.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.003▲ -0.001▼ 0.018▲
RSI 75.011▲ 76.309▲ 73.270▲ 50.672▲ 37.750▼
STOCH 86.483▲ 88.905▲ 83.634▲ 37.660     15.000▼
WILL %R -5.495▲ -3.067▲ -2.882▲ -24.176▲ -85.547▼
CCI 162.375▲ 182.611▲ 221.763▲ 22.737     -91.455    
Latest Filters Detected On NCPL
RSI&VOL $NCPL RSI Cross Up and Volume Set Alert
RSI $NCPL RSI(14) Crossed Above 50 Set Alert
MA $NCPL Price Crossed Above MA(13) Set Alert
MA $NCPL Price Crossed Above MA(7) Set Alert
GAP $NCPL Open Gap Down %3 Set Alert
GAP $NCPL Open Gap Down %2 Set Alert
BREAK $NCPL Price Breaks 10 Days High Set Alert
Netcapital Inc News
Wednesday, June 19, 2024 11:01 PM
KARACHI: Pakistan Stock Exchange witnessed bullish trend and hit new historic ... Company-wise, top performers during the week were BAFL (up 12.9 percent), MCB (up 12.4 percent), NCPL (up 11.0 percent ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 02:03 PM
The regular trading hours for the U.S. stock market, which includes the Nasdaq Stock Market (Nasdaq) and the New York Stock Exchange (NYSE), are 9:30 am to 4 pm, except on stock market holidays.
NCPL historical stock data
date open high low close volume
20/06/24 0.0942 0.1232 0.092 0.1222 15,373,915
18/06/24 0.0945 0.099 0.0877 0.0984 6,234,298
17/06/24 0.099 0.1067 0.0921 0.0928 5,663,917
14/06/24 0.107 0.1079 0.094 0.099 3,824,430
13/06/24 0.1077 0.1128 0.1021 0.1089 2,919,677
12/06/24 0.11 0.118 0.1076 0.1145 5,395,583
11/06/24 0.1121 0.1199 0.1075 0.1176 11,374,670
10/06/24 0.108 0.115 0.1051 0.1098 9,984,140
07/06/24 0.1042 0.1075 0.0978 0.1044 4,883,843
06/06/24 0.1064 0.1129 0.1011 0.1042 9,464,436
Quote Details
52wk Low:0.088
52wk High:1.34
Vol:15.37M
Avg Vol(3m):150.2M
1Y Chng:-88.69%
1M Chng:-3.17%
Add to Watch List