| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.57▼ | 6.71▼ | 6.79▼ | 7.46▼ | 5.13▲ |
| MA10 | 6.62▼ | 6.80▼ | 6.79▼ | 6.36▲ | 3.69▲ |
| MA20 | 6.82▼ | 6.79▼ | 7.17▼ | 4.83▲ | 2.78▲ |
| MA50 | 6.88▼ | 7.04▼ | 6.29▲ | 3.19▲ | 2.43▲ |
| MA100 | 6.48▲ | 5.88▲ | 4.98▲ | 2.57▲ | 9.68▼ |
| MA200 | 6.74▼ | 4.56▲ | 3.67▲ | 2.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.032▼ | -0.120▼ | 0.203▲ | 0.615▲ |
| RSI | 43.400▼ | 45.431▼ | 47.080▼ | 62.379▲ | 80.097▲ |
| STOCH | 40.385 | 59.815 | 63.231 | 75.426 | 73.073 |
| WILL %R | -58.173 | -62.009 | -59.354 | -39.869 | -30.966 |
| CCI | -55.640 | -91.198 | -27.280 | 44.044 | 159.511▲ |
|
Monday, July 07, 2025 01:05 PM
Boston, July 07, 2025 (GLOBE NEWSWIRE) -- Netcapital Inc. (the “Company”) (NASDAQ: NCPL, NPCLW), a digital private capital markets ecosystem, today announced the closing of its previously announced ...
|
|
Thursday, July 03, 2025 08:07 AM
Short interest in Netcapital Inc (NASDAQ:NCPL) increased during the last reporting period, rising from 95.89K to 210.27K.This put 9.73% of the company's publicly available shares short.. Short ...
|
|
Thursday, July 03, 2025 06:03 AM
NCPL. Netcapital Announces Up To $9.9 Mln Direct Offering July 03, 2025 — 09:03 am EDT. ... In the pre-market trading, Netcapital is 31.12% lesser at $5.82 on the Nasdaq.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 6.07 | 6.67 | 6.07 | 6.505 | 236,276 |
| 07/07/25 | 6.66 | 7.30 | 6.20 | 7.00 | 1,849,157 |
| 03/07/25 | 6.15 | 7.1295 | 5.25 | 6.70 | 3,818,538 |
| 02/07/25 | 8.55 | 8.75 | 7.70 | 8.45 | 329,207 |
| 01/07/25 | 6.87 | 8.74 | 6.55 | 8.64 | 616,600 |
| 30/06/25 | 5.75 | 7.5499 | 5.74 | 6.86 | 1,065,464 |
| 27/06/25 | 4.65 | 5.74 | 4.4301 | 5.68 | 864,346 |
| 26/06/25 | 4.90 | 4.94 | 4.40 | 4.73 | 396,810 |
| 25/06/25 | 4.05 | 5.06 | 3.90 | 4.93 | 558,156 |
| 24/06/25 | 4.18 | 4.3806 | 4.06 | 4.08 | 290,563 |
|
|
||||
|
|
||||
|
|