| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▼ | 1.40▼ | 1.40▼ | 1.42▼ | 1.57▼ |
| MA10 | 1.40▼ | 1.40▼ | 1.41▼ | 1.43▼ | 1.35▲ |
| MA20 | 1.40▼ | 1.38▲ | 1.41▼ | 1.61▼ | 1.27▲ |
| MA50 | 1.53▼ | 1.63▼ | 1.65▼ | 1.33▲ | N/A |
| MA100 | 1.76▼ | 1.59▼ | 1.51▼ | 1.28▲ | N/A |
| MA200 | 1.51▼ | 1.39▲ | 1.38▲ | 1.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.014▲ | 0.014▲ | -0.046▼ | 0.103▲ |
| RSI | 44.909▼ | 45.034▼ | 44.474▼ | 46.992▼ | 47.556▼ |
| STOCH | 52.464 | 42.290 | 52.054 | 37.198 | 54.214 |
| WILL %R | -56.000 | -56.000 | -35.000 | -88.742▼ | -70.526 |
| CCI | -54.292 | -44.025 | 1.976 | -56.714 | 29.690 |
|
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
|
|
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Wednesday, June 07, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 1.39 | 1.39 | 1.39 | 1.39 | 24,730 |
| 07/06/23 | 1.40 | 1.4572 | 1.37 | 1.44 | 47,014 |
| 06/06/23 | 1.37 | 1.4301 | 1.37 | 1.40 | 42,460 |
| 05/06/23 | 1.44 | 1.44 | 1.33 | 1.42 | 65,992 |
| 02/06/23 | 1.504 | 1.504 | 1.42 | 1.45 | 43,980 |
| 01/06/23 | 1.41 | 1.50 | 1.38 | 1.50 | 77,298 |
| 31/05/23 | 1.31 | 1.46 | 1.27 | 1.46 | 166,734 |
| 30/05/23 | 1.37 | 1.45 | 1.2522 | 1.29 | 124,858 |
| 26/05/23 | 1.51 | 1.51 | 1.22 | 1.40 | 308,267 |
| 25/05/23 | 1.55 | 1.6499 | 1.52 | 1.59 | 250,865 |
|
|
||||
|
|
||||
|
|