| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▼ | 1.22▼ | 1.29▼ | 1.07▲ | 1.10▼ |
| MA10 | 1.14▼ | 1.33▼ | 1.22▼ | 1.03▲ | 1.65▼ |
| MA20 | 1.21▼ | 1.20▼ | 1.15▼ | 1.10▼ | 2.03▼ |
| MA50 | 1.32▼ | 1.22▼ | 1.07▲ | 1.76▼ | 2.39▼ |
| MA100 | 1.23▼ | 1.08▲ | 1.13▼ | 2.11▼ | 4.28▼ |
| MA200 | 1.20▼ | 1.36▼ | 1.69▼ | 2.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.020▼ | 0.000▲ | 0.053▲ | -0.152▼ |
| RSI | 31.241▼ | 44.194▼ | 47.547▼ | 44.816▼ | 38.082▼ |
| STOCH | 24.534 | 24.100 | 50.110 | 30.084 | 13.223▼ |
| WILL %R | -100.000▼ | -87.097▼ | -81.166▼ | -64.394 | -77.934▼ |
| CCI | -96.988 | -89.663 | -17.950 | 115.141▲ | -96.598 |
| CDL | $NCPL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 23, 2025 11:37 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Wednesday, September 03, 2025 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Thursday, July 03, 2025 06:03 AM
(RTTNews) - Netcapital Inc. (NCPL), a digital private capital markets ecosystem, on Thursday announced signing of definitive agreements to sell 714,286 shares of its common stock at $7.00 per share in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.07 | 1.665 | 1.06 | 1.09 | 14,199,610 |
| 11/12/25 | 1.07 | 1.17 | 0.9651 | 1.06 | 2,172,867 |
| 10/12/25 | 1.18 | 1.38 | 1.01 | 1.16 | 7,522,642 |
| 09/12/25 | 1.04 | 1.94 | 1.03 | 1.40 | 283,265,200 |
| 08/12/25 | 0.839 | 0.84 | 0.62 | 0.659 | 9,566,600 |
| 05/12/25 | 0.913 | 0.976 | 0.825 | 0.841 | 214,100 |
| 04/12/25 | 1.03 | 1.045 | 0.885 | 0.91 | 226,500 |
| 03/12/25 | 1.03 | 1.15 | 0.963 | 0.99 | 397,900 |
| 02/12/25 | 1.20 | 1.20 | 0.813 | 1.005 | 845,900 |
| 01/12/25 | 0.92 | 1.26 | 0.92 | 1.19 | 655,524 |
|
|
||||
|
|
||||
|
|