| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.14▼ | 0.13▲ | 0.13▲ | 0.13▲ | 0.13▲ |
| MA10 | 0.13▲ | 0.13▲ | 0.13▲ | 0.13▲ | 0.14▼ |
| MA20 | 0.13▲ | 0.13▲ | 0.13▲ | 0.13▲ | 0.18▼ |
| MA50 | 0.13▲ | 0.12▲ | 0.12▲ | 0.14▼ | 0.54▼ |
| MA100 | 0.13▲ | 0.13▲ | 0.13▲ | 0.19▼ | N/A |
| MA200 | 0.12▲ | 0.13▲ | 0.13▲ | 0.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.002▲ | 0.023▲ |
| RSI | 56.889▲ | 59.359▲ | 59.085▲ | 50.256▲ | 29.765▼ |
| STOCH | 91.497▲ | 71.957 | 80.500▲ | 46.728 | 17.865▼ |
| WILL %R | -28.000 | -28.000 | -26.250 | -40.741 | -81.210▼ |
| CCI | 76.828 | 138.559▲ | 171.031▲ | 77.669 | -72.407 |
| ▲ PSAR&MOM | $NCPL PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $NCPL RSI Cross Up and Volume | Set Alert |
| BBANDS | $NCPL Bollinger Bands Contracting | Set Alert |
| RSI | $NCPL RSI(14) Crossed Above 50 | Set Alert |
| MA | $NCPL Price Crossed Above MA(26) | Set Alert |
| ▼ GAP | $NCPL Open Gap Down %3 | Set Alert |
| ▼ GAP | $NCPL Open Gap Down %2 | Set Alert |
| CDL | $NCPL Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 0.122 | 0.138 | 0.1214 | 0.131 | 428,323 |
| 18/04/24 | 0.1286 | 0.1286 | 0.1216 | 0.1265 | 94,792 |
| 17/04/24 | 0.125 | 0.1285 | 0.1214 | 0.1282 | 139,263 |
| 16/04/24 | 0.128 | 0.1309 | 0.1207 | 0.1252 | 176,018 |
| 15/04/24 | 0.125 | 0.1371 | 0.1228 | 0.13 | 761,041 |
| 12/04/24 | 0.1209 | 0.1253 | 0.1186 | 0.1248 | 261,163 |
| 11/04/24 | 0.121 | 0.1236 | 0.115 | 0.1199 | 359,973 |
| 10/04/24 | 0.12 | 0.1266 | 0.12 | 0.1219 | 250,339 |
| 09/04/24 | 0.123 | 0.142 | 0.116 | 0.1278 | 2,308,654 |
| 08/04/24 | 0.125 | 0.127 | 0.116 | 0.1193 | 329,739 |
|
|
||||
|
|
||||
|
|