Netcapital Inc (NCPL) Stock Price

1.39 ▼ -0.05 (-3.47%)
Open: 1.39 Vol: 24.73K Day's range: 1.39 - 1.39 Jun 08, 12:13 EDT
IEX Real-Time Quote
Loading chart ...
NCPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.40▼ 1.40▼ 1.40▼ 1.42▼ 1.57▼
MA10 1.40▼ 1.40▼ 1.41▼ 1.43▼ 1.35▲
MA20 1.40▼ 1.38▲ 1.41▼ 1.61▼ 1.27▲
MA50 1.53▼ 1.63▼ 1.65▼ 1.33▲ N/A    
MA100 1.76▼ 1.59▼ 1.51▼ 1.28▲ N/A    
MA200 1.51▼ 1.39▲ 1.38▲ 1.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.014▲ 0.014▲ -0.046▼ 0.103▲
RSI 44.909▼ 45.034▼ 44.474▼ 46.992▼ 47.556▼
STOCH 52.464     42.290     52.054     37.198     54.214    
WILL %R -56.000     -56.000     -35.000     -88.742▼ -70.526    
CCI -54.292     -44.025     1.976     -56.714     29.690    
Latest Filters Detected On NCPL
MACD $NCPL MACD(12,26,9) Crossed Below Zero Set Alert
MA $NCPL Price Crossed Below MA(7) Set Alert
GAP $NCPL Open Gap Down %3 Set Alert
GAP $NCPL Open Gap Down %2 Set Alert
CDL $NCPL Doji Candlestick Pattern Detected Set Alert
Netcapital Inc News
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Wednesday, June 07, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
NCPL historical stock data
date open high low close volume
08/06/23 1.39 1.39 1.39 1.39 24,730
07/06/23 1.40 1.4572 1.37 1.44 47,014
06/06/23 1.37 1.4301 1.37 1.40 42,460
05/06/23 1.44 1.44 1.33 1.42 65,992
02/06/23 1.504 1.504 1.42 1.45 43,980
01/06/23 1.41 1.50 1.38 1.50 77,298
31/05/23 1.31 1.46 1.27 1.46 166,734
30/05/23 1.37 1.45 1.2522 1.29 124,858
26/05/23 1.51 1.51 1.22 1.40 308,267
25/05/23 1.55 1.6499 1.52 1.59 250,865
Quote Details
52wk Low:0.83
52wk High:11.10
Vol:24.73K
Avg Vol(3m):7.4M
1Y Chng:+0.00%
1M Chng:+0.72%
Add to Watch List