| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.26▼ | 0.28▼ | 0.28▼ | 0.30▼ | 0.35▼ |
| MA10 | 0.29▼ | 0.29▼ | 0.29▼ | 0.35▼ | 0.44▼ |
| MA20 | 0.31▼ | 0.30▼ | 0.33▼ | 0.37▼ | 0.52▼ |
| MA50 | 0.31▼ | 0.38▼ | 0.42▼ | 0.51▼ | 0.92▼ |
| MA100 | 0.40▼ | 0.49▼ | 0.54▼ | 0.52▼ | 1.65▼ |
| MA200 | 0.57▼ | 0.76▼ | 0.73▼ | 0.70▼ | 23.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.002▼ | -0.005▼ | -0.006▼ | -0.001▼ |
| RSI | 25.571▼ | 31.987▼ | 28.228▼ | 22.288▼ | 35.367▼ |
| STOCH | 30.796 | 58.925 | 46.478 | 23.152 | 4.910▼ |
| WILL %R | -95.806▼ | -95.931▼ | -96.781▼ | -98.062▼ | -99.728▼ |
| CCI | -161.899▼ | -127.288▼ | -146.414▼ | -195.022▼ | -106.553▼ |
| ▼ RSI | $NCPL RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $NCPL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $NCPL Open Gap Down %5 | Set Alert |
| ▼ GAP | $NCPL Open Gap Down %3 | Set Alert |
| ▼ GAP | $NCPL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $NCPL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NCPL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NCPL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NCPL Price Breaks 10 Days Low | Set Alert |
|
Wednesday, August 12, 2026 08:00 AM
Boston, MA, Aug. 12, 2026 (GLOBE NEWSWIRE) -- Netcapital Inc. (NASDAQ: NCPL). As previously disclosed, Netcapital Inc. received a Wells Notice from the staff of the U.S. Securities and Exchange ...
|
|
Monday, August 10, 2026 09:05 AM
Today announced that it has received written notification from the Nasdaq Listing Qualifications Staff (“Nasdaq Staff”) granting the Company an additional 180 calendar days, until February 1, 2027, to ...
|
|
Friday, July 10, 2026 02:22 PM
An announcement from NetCapital ( (NCPL)) is now available. On July 2, 2026, Netcapital Inc. closed an equity purchase agreement with Hudson Global Ventures, giving the company the right, but not the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 0.2373 | 0.2373 | 0.2178 | 0.2223 | 1,152,722 |
| 17/08/26 | 0.3098 | 0.33 | 0.3078 | 0.3194 | 138,451 |
| 14/08/26 | 0.278 | 0.3429 | 0.278 | 0.3171 | 374,851 |
| 13/08/26 | 0.2327 | 0.3369 | 0.2271 | 0.3283 | 17,937,253 |
| 12/08/26 | 0.367 | 0.367 | 0.32 | 0.3313 | 272,606 |
| 11/08/26 | 0.3815 | 0.3815 | 0.35 | 0.3501 | 281,431 |
| 10/08/26 | 0.437 | 0.445 | 0.3734 | 0.4016 | 152,831 |
| 07/08/26 | 0.4107 | 0.4432 | 0.4107 | 0.4113 | 35,933 |
| 06/08/26 | 0.43 | 0.43 | 0.4123 | 0.4212 | 29,714 |
| 05/08/26 | 0.4379 | 0.4379 | 0.4095 | 0.4095 | 28,675 |
|
|
||||
|
|
||||
|
|