| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▼ | 0.54▼ | 0.54▼ | 0.55▼ | 0.70▼ |
| MA10 | 0.55▼ | 0.55▼ | 0.55▼ | 0.57▼ | 0.66▼ |
| MA20 | 0.55▼ | 0.54▼ | 0.55▼ | 0.71▼ | 0.55▼ |
| MA50 | 0.60▼ | 0.65▼ | 0.66▼ | 0.65▼ | 1.22▼ |
| MA100 | 0.72▼ | 0.79▼ | 0.83▼ | 0.56▼ | 1.82▼ |
| MA200 | 0.85▼ | 0.91▼ | 0.72▼ | 1.01▼ | 28.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.007▲ | -0.032▼ | 0.070▲ |
| RSI | 38.974▼ | 35.960▼ | 34.982▼ | 39.603▼ | 42.412▼ |
| STOCH | 15.221▼ | 23.262 | 23.262 | 11.575▼ | 27.896 |
| WILL %R | -95.315▼ | -87.362▼ | -87.362▼ | -97.912▼ | -86.814▼ |
| CCI | -119.601▼ | -121.492▼ | -121.492▼ | -87.489 | -13.879 |
|
Tuesday, June 30, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, June 09, 2026 05:01 PM
BOSTON, MA, June 10, 2026 (GLOBE NEWSWIRE) -- Netcapital Inc. (Nasdaq: NCPL, NCPLW) ("Netcapital" or the "Company"), a capital markets technology company leveraging regulatory infrastructure and ...
|
|
Saturday, June 06, 2026 10:53 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Netcapital Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 0.54 | 0.5564 | 0.5143 | 0.517 | 84,726 |
| 01/07/26 | 0.521 | 0.569 | 0.521 | 0.5293 | 112,725 |
| 30/06/26 | 0.5705 | 0.6099 | 0.5362 | 0.5362 | 85,415 |
| 29/06/26 | 0.557 | 0.59 | 0.557 | 0.5764 | 138,648 |
| 26/06/26 | 0.515 | 0.60 | 0.51 | 0.569 | 611,354 |
| 25/06/26 | 0.5599 | 0.5599 | 0.514 | 0.521 | 132,006 |
| 24/06/26 | 0.6091 | 0.66 | 0.5548 | 0.5548 | 199,185 |
| 23/06/26 | 0.6062 | 0.65 | 0.5801 | 0.601 | 82,707 |
| 22/06/26 | 0.6735 | 0.6877 | 0.6001 | 0.625 | 179,767 |
| 18/06/26 | 0.6791 | 0.7476 | 0.6611 | 0.6943 | 180,330 |
|
|
||||
|
|
||||
|
|