| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▼ | 0.44▼ | 0.44▼ | 0.44▼ | 0.48▼ |
| MA10 | 0.45▼ | 0.45▼ | 0.45▼ | 0.48▼ | 0.67▼ |
| MA20 | 0.48▼ | 0.48▼ | 0.49▼ | 0.52▼ | 0.53▼ |
| MA50 | 0.52▼ | 0.53▼ | 0.54▼ | 0.67▼ | 1.05▼ |
| MA100 | 0.61▼ | 0.67▼ | 0.70▼ | 0.55▼ | 1.73▼ |
| MA200 | 0.78▼ | 0.89▼ | 0.74▼ | 0.91▼ | 26.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.002▼ | -0.007▼ | 0.028▲ |
| RSI | 26.697▼ | 27.723▼ | 27.943▼ | 34.177▼ | 39.977▼ |
| STOCH | 10.291▼ | 9.626▼ | 9.626▼ | 8.185▼ | 9.903▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.073▼ | -95.787▼ |
| CCI | -197.336▼ | -175.213▼ | -175.213▼ | -104.403▼ | -62.699 |
|
Monday, July 20, 2026 05:24 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Netcapital Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Friday, July 10, 2026 02:22 PM
An announcement from NetCapital ( (NCPL)) is now available. On July 2, 2026, Netcapital Inc. closed an equity purchase agreement with Hudson Global Ventures, giving the company the right, but not the ...
|
|
Tuesday, July 07, 2026 02:53 AM
Short interest in Netcapital Inc (NASDAQ:NCPL) decreased during the last reporting period, falling from 794.00K to 90.78K. This put 1.24% of the company's publicly available shares short. Based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 0.42 | 0.4257 | 0.4145 | 0.415 | 23,632 |
| 17/07/26 | 0.41 | 0.4247 | 0.4049 | 0.42 | 80,656 |
| 16/07/26 | 0.4443 | 0.4443 | 0.411 | 0.443 | 58,141 |
| 15/07/26 | 0.452 | 0.4636 | 0.431 | 0.4444 | 73,290 |
| 14/07/26 | 0.49 | 0.49 | 0.44 | 0.4565 | 59,155 |
| 13/07/26 | 0.4751 | 0.4805 | 0.4597 | 0.462 | 96,596 |
| 10/07/26 | 0.50 | 0.5048 | 0.4601 | 0.4752 | 182,090 |
| 09/07/26 | 0.5385 | 0.5385 | 0.50 | 0.5081 | 128,410 |
| 08/07/26 | 0.545 | 0.578 | 0.5156 | 0.5541 | 241,516 |
| 07/07/26 | 0.536 | 0.605 | 0.536 | 0.575 | 670,304 |
|
|
||||
|
|
||||
|
|