Netcapital Inc (NCPL) Stock Price

1.40 ▼ -0.15 (-9.68%)
Open: 1.50 Vol: 1.23M Day's range: 1.36 - 1.53 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NCPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.40▼ 1.41▼ 1.40▼ 1.30▲ 0.90▲
MA10 1.41▼ 1.42▼ 1.45▼ 1.21▲ 0.66▲
MA20 1.44▼ 1.44▼ 1.37▲ 0.86▲ 0.66▲
MA50 1.47▼ 1.31▲ 1.32▲ 0.60▲ 0.75▲
MA100 1.38▼ 1.30▲ 1.02▲ 0.64▲ 1.60▼
MA200 1.32▲ 0.96▲ 0.79▲ 0.60▲ 20.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.015▼ -0.006▼ 0.061▲ 0.124▲
RSI 36.495▼ 48.132▼ 51.760▲ 65.708▲ 66.063▲
STOCH 47.143     21.147     41.002     59.195     55.425    
WILL %R -93.333▼ -97.368▼ -51.389     -31.307     -27.820    
CCI -137.924▼ -86.634     -16.986     79.137     211.767▲
Latest Filters Detected On NCPL
BBANDS $NCPL Bollinger Bands Expanding Set Alert
▼ RSI $NCPL RSI(14) Crossed Below 70 Set Alert
▲ MA $NCPL MA(50) Crossed Above MA(200) Set Alert
▼ GAP $NCPL Open Gap Down %3 Set Alert
▼ GAP $NCPL Open Gap Down %2 Set Alert
CDL $NCPL Harami Candlestick Pattern Detected Set Alert
Netcapital Inc News
NCPL historical stock data
date open high low close volume
02/10/26 1.50 1.53 1.36 1.40 1,234,762
01/10/26 1.21 1.57 1.194 1.55 5,151,432
30/09/26 1.39 1.39 1.2201 1.24 5,136,108
29/09/26 1.34 1.86 1.17 1.22 35,984,372
28/09/26 1.325 1.34 1.07 1.08 1,771,344
25/09/26 1.50 1.63 1.23 1.36 13,544,336
24/09/26 1.515 1.63 1.20 1.27 52,751,600
23/09/26 1.02 1.40 1.02 1.04 21,858,100
22/09/26 1.02 1.105 0.9199 0.9405 4,406,707
21/09/26 1.17 1.27 0.988 1.01 97,623,100
Quote Details
52wk Low:0.207
52wk High:2.75
Vol:1.23M
Avg Vol(3m):416.6M
1Y Chng:-39.39%
1M Chng:+486.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.16M