Netcapital Inc (NCPL) Stock Price

0.4046 ▲ +0.0386 (+10.55%)
Open: 0.376 Vol: 0 Day's range: 0.376 - 0.414 May 20, 12:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NCPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.40▲ 0.40▲ 0.39▲ 0.38▲ 0.39▲
MA10 0.39▲ 0.39▲ 0.39▲ 0.39▲ 0.39▲
MA20 0.39▲ 0.39▲ 0.39▲ 0.39▲ 0.50▼
MA50 0.39▲ 0.39▲ 0.39▲ 0.41▼ 1.71▼
MA100 0.39▲ 0.39▲ 0.41▼ 0.52▼ 2.16▼
MA200 0.42▼ 0.45▼ 0.50▼ 1.22▼ 35.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.002▲ 0.001▲ 0.067▲
RSI 55.646▲ 55.609▲ 55.065▲ 51.917▲ 36.380▼
STOCH 76.945     68.612     53.853     34.308     33.620    
WILL %R -20.796▲ -20.796▲ -20.796▲ -39.708     -69.822    
CCI 84.587     109.836▲ 129.045▲ 40.112     -39.994    
Latest Filters Detected On NCPL
▲ RSI&VOL $NCPL RSI Cross Up and Volume Set Alert
RSI $NCPL RSI(14) Crossed Above 50 Set Alert
▲ MACD $NCPL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NCPL Price Crossed Above MA(26) Set Alert
MA $NCPL Price Crossed Above MA(13) Set Alert
MA $NCPL Price Crossed Above MA(7) Set Alert
Netcapital Inc News
Nishat Chunian Power Ltd.
Thursday, May 14, 2026 05:00 PM
About Nishat Chunian Power Ltd. Nishat Chunian Power Ltd. engages in power generation and distribution. It builds, operates, and maintains fuel fire power stations. The company was founded on February ...
Nishat Chunian Power Ltd NCPL
Thursday, May 14, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Nishat Chunian Power Ltd.
Thursday, May 14, 2026 05:00 PM
1 Day NCPL -0.17% DJIA -1.07% S&P 500 -1.24% Utilities -5.47% ...
NCPL historical stock data
date open high low close volume
20/05/26 0.3684 0.414 0.3684 0.4046 255,757
19/05/26 0.3832 0.3991 0.366 0.366 189,753
18/05/26 0.37 0.3867 0.37 0.376 47,848
15/05/26 0.3809 0.3886 0.3687 0.3763 168,049
14/05/26 0.3844 0.3958 0.367 0.3801 163,304
13/05/26 0.4048 0.408 0.3813 0.386 181,487
12/05/26 0.427 0.43 0.404 0.407 182,616
11/05/26 0.3984 0.4399 0.3984 0.4399 597,250
08/05/26 0.381 0.397 0.351 0.397 1,068,193
07/05/26 0.3792 0.4048 0.37 0.3816 867,315
Quote Details
52wk Low:0.312
52wk High:8.75
Vol:0
Avg Vol(3m):4M
1Y Chng:-84.90%
1M Chng:+10.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.95M