Netcapital Inc (NCPL) Stock Price

6.56 ▼ -0.44 (-6.29%)
Open: 6.07 Vol: 0 Day's range: 6.07 - 6.67 Jul 08, 10:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NCPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.57▼ 6.71▼ 6.79▼ 7.46▼ 5.13▲
MA10 6.62▼ 6.80▼ 6.79▼ 6.36▲ 3.69▲
MA20 6.82▼ 6.79▼ 7.17▼ 4.83▲ 2.78▲
MA50 6.88▼ 7.04▼ 6.29▲ 3.19▲ 2.43▲
MA100 6.48▲ 5.88▲ 4.98▲ 2.57▲ 9.68▼
MA200 6.74▼ 4.56▲ 3.67▲ 2.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.032▼ -0.120▼ 0.203▲ 0.615▲
RSI 43.400▼ 45.431▼ 47.080▼ 62.379▲ 80.097▲
STOCH 40.385     59.815     63.231     75.426     73.073    
WILL %R -58.173     -62.009     -59.354     -39.869     -30.966    
CCI -55.640     -91.198     -27.280     44.044     159.511▲
Latest Filters Detected On NCPL
MA $NCPL Price Crossed Below MA(7) Set Alert
GAP $NCPL Open Gap Down %5 Set Alert
GAP $NCPL Open Gap Down %3 Set Alert
GAP $NCPL Open Gap Down %2 Set Alert
Netcapital Inc News
Monday, July 07, 2025 01:05 PM
Boston, July 07, 2025 (GLOBE NEWSWIRE) -- Netcapital Inc. (the “Company”) (NASDAQ: NCPL, NPCLW), a digital private capital markets ecosystem, today announced the closing of its previously announced ...
Thursday, July 03, 2025 08:07 AM
Short interest in Netcapital Inc (NASDAQ:NCPL) increased during the last reporting period, rising from 95.89K to 210.27K.This put 9.73% of the company's publicly available shares short.. Short ...
Thursday, July 03, 2025 06:03 AM
NCPL. Netcapital Announces Up To $9.9 Mln Direct Offering July 03, 2025 — 09:03 am EDT. ... In the pre-market trading, Netcapital is 31.12% lesser at $5.82 on the Nasdaq.
NCPL historical stock data
date open high low close volume
08/07/25 6.07 6.67 6.07 6.505 236,276
07/07/25 6.66 7.30 6.20 7.00 1,849,157
03/07/25 6.15 7.1295 5.25 6.70 3,818,538
02/07/25 8.55 8.75 7.70 8.45 329,207
01/07/25 6.87 8.74 6.55 8.64 616,600
30/06/25 5.75 7.5499 5.74 6.86 1,065,464
27/06/25 4.65 5.74 4.4301 5.68 864,346
26/06/25 4.90 4.94 4.40 4.73 396,810
25/06/25 4.05 5.06 3.90 4.93 558,156
24/06/25 4.18 4.3806 4.06 4.08 290,563
Quote Details
52wk Low:1.41
52wk High:11.90
Vol:0
Avg Vol(3m):7.2M
1Y Chng:+0.25%
1M Chng:+242.37%
Add to Watch List