Netcapital Inc (NCPL) Stock Price

0.3521 ▲ +0.0144 (+4.26%)
Open: 0.3475 Vol: 42.89K Day's range: 0.34 - 0.3577 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
NCPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.33▲ 0.33▲ 0.33▲ 0.33▲ 0.33▲
MA10 0.33▲ 0.33▲ 0.33▲ 0.33▲ 0.38▼
MA20 0.34▲ 0.34▲ 0.34▲ 0.33▲ 0.46▼
MA50 0.33▲ 0.34▲ 0.35▲ 0.37▼ 0.94▼
MA100 0.39▼ 0.38▼ 0.38▼ 0.47▼ N/A    
MA200 0.40▼ 0.42▼ 0.45▼ 0.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.001▲ 0.006▲ 0.023▲
RSI 55.098▲ 54.659▲ 53.934▲ 50.744▲ 34.665▼
STOCH 47.572     46.735     38.254     34.546     15.391▼
WILL %R -4.274▲ -30.000     -30.000     -41.579     -76.073▼
CCI 93.716     78.295     71.714     115.734▲ -66.994    
Latest Filters Detected On NCPL
RSI $NCPL RSI(14) Crossed Above 50 Set Alert
MA $NCPL Price Crossed Above MA(26) Set Alert
GAP $NCPL Open Gap Up %2 Set Alert
Netcapital Inc News
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 08, 2023 08:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
Friday, December 08, 2023 08:00 AM
Ally Financial, Inc. engages in the provision of online banking, securities brokerage, and investment advisory services. It operates through the following segments: Automotive Finance Operations ...
NCPL historical stock data
date open high low close volume
08/12/23 0.3475 0.3577 0.34 0.3521 42,890
07/12/23 0.3094 0.3377 0.3094 0.3377 26,145
06/12/23 0.31 0.3399 0.3002 0.3182 114,130
05/12/23 0.3569 0.3946 0.298 0.3139 112,442
04/12/23 0.3505 0.3606 0.3302 0.3502 92,399
01/12/23 0.3423 0.419 0.33 0.351 334,078
30/11/23 0.3381 0.3495 0.30 0.3199 143,954
29/11/23 0.3329 0.3449 0.3211 0.331 20,386
28/11/23 0.34 0.34 0.3229 0.33 55,892
27/11/23 0.325 0.3398 0.317 0.33 39,645
Quote Details
52wk Low:0.249
52wk High:3.24
Vol:42.89K
Avg Vol(3m):2.8M
1Y Chng:-73.92%
1M Chng:-19.98%
Add to Watch List