| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.29▼ | 18.30▼ | 18.29▼ | 18.97▼ | 19.39▼ |
| MA10 | 18.30▼ | 18.29▼ | 18.41▼ | 19.40▼ | 19.13▼ |
| MA20 | 18.30▼ | 18.41▼ | 18.70▼ | 19.50▼ | 16.90▲ |
| MA50 | 18.30▼ | 18.89▼ | 19.23▼ | 18.85▼ | 16.21▲ |
| MA100 | 18.40▼ | 19.29▼ | 19.39▼ | 16.67▲ | 19.49▼ |
| MA200 | 18.64▼ | 19.42▼ | 19.56▼ | 15.83▲ | 21.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.022▲ | -0.016▼ | -0.224▼ | 0.301▲ |
| RSI | 40.521▼ | 30.358▼ | 25.653▼ | 37.074▼ | 56.582▲ |
| STOCH | 42.824 | 27.826 | 11.111▼ | 20.514 | 74.677 |
| WILL %R | -75.000 | -92.593▼ | -93.443▼ | -98.010▼ | -28.199 |
| CCI | -129.473▼ | -64.606 | -95.491 | -216.806▼ | 30.928 |
|
Wednesday, July 09, 2025 05:24 AM
KULR Technology Group, Inc. (NYSE American: KULR) (the "Company" or "KULR"), a Bitcoin First Company and global leader in sustainable energy management, today announced the successful deployment of 3, ...
|
|
Wednesday, July 09, 2025 05:23 AM
KULR Technology (NYSE:KULR) announced on Wednesday the deployment of 3,570 Bitmain S19 XP 140T bitcoin mining machines, which boosts the company's operational capacity to 750 petahash per second. The ...
|
|
Sunday, July 06, 2025 05:21 AM
Key Insights Significantly high institutional ownership implies XP's stock price is sensitive to their trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 18.43 | 18.585 | 18.22 | 18.26 | 4,526,928 |
| 10/07/25 | 18.84 | 18.91 | 18.33 | 18.61 | 6,699,871 |
| 09/07/25 | 19.37 | 19.4667 | 19.18 | 19.19 | 3,928,814 |
| 08/07/25 | 19.535 | 19.665 | 19.285 | 19.33 | 4,111,700 |
| 07/07/25 | 19.625 | 19.69 | 19.415 | 19.48 | 5,086,038 |
| 03/07/25 | 19.74 | 19.965 | 19.67 | 19.80 | 3,379,305 |
| 02/07/25 | 19.77 | 19.86 | 19.48 | 19.65 | 5,175,517 |
| 01/07/25 | 20.125 | 20.21 | 19.73 | 19.80 | 3,683,100 |
| 30/06/25 | 19.75 | 20.23 | 19.70 | 20.20 | 4,056,201 |
| 27/06/25 | 19.40 | 19.815 | 19.40 | 19.70 | 6,268,825 |
|
|
||||
|
|
||||
|
|