XP Inc. Class A (XP) Stock Price

18.66 ▼ -0.42 (-2.20%)
Open: 18.99 Vol: 11.25M Day's range: 18.615 - 19.245 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.67▲ 18.74▼ 18.81▼ 19.13▼ 17.92▲
MA10 18.71▼ 18.86▼ 18.92▼ 18.79▼ 18.02▲
MA20 18.73▼ 18.95▼ 19.08▼ 18.19▲ 17.84▲
MA50 18.82▼ 19.30▼ 19.02▼ 18.09▲ 16.24▲
MA100 18.93▼ 18.98▼ 18.57▲ 17.87▲ 18.45▲
MA200 19.09▼ 18.51▲ 17.61▲ 16.98▲ 19.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.027▼ -0.074▼ 0.109▲ -0.022▼
RSI 40.602▼ 31.588▼ 37.323▼ 55.192▲ 55.265▲
STOCH 11.398▼ 12.064▼ 15.355▼ 65.486     41.015    
WILL %R -74.286     -92.623▼ -95.337▼ -56.330     -35.646    
CCI -103.140▼ -113.738▼ -140.000▼ 38.495     95.753    
Latest Filters Detected On XP
▲ MA $XP MA(20) Crossed Above MA(50) Set Alert
MA $XP Price Crossed Below MA(7) Set Alert
XP Inc. Class A News
Citi Initiates Coverage on Sunoco (SUN) with a Buy Rating
Thursday, November 13, 2025 12:42 AM
Sunoco LP (NYSE:SUN) is included among the 15 Extreme Dividend Stocks to Buy According to Hedge Funds. On November 10‍, Citi be⁠gan c‌overage of Sunoco LP (NYSE:SUN) with a Buy r‌a⁠ting a‍nd a‌ $65‍ ...
Subtle Target Hike Shows JP Morgan Cautious Optimism On NXP Semiconductors N.V. (NXPI)
Monday, November 10, 2025 05:58 PM
NXP Semiconductors N.V. (NASDAQ:NXPI) is among the most profitable semiconductor stocks to buy. On October 29, 2025, Harlan Sur, an analyst at JP Morgan, increased the price target on NXP ...
XP Investor News: Rosen Law Firm Encourages XP Inc. Investors to Inquire About Securities Class Action Investigation - XP
Thursday, October 30, 2025 04:59 PM
Why: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of XP Inc. (NASDAQ: XP) resulting from allegations that XP may ...
XP historical stock data
date open high low close volume
14/11/25 18.99 19.245 18.615 18.66 11,247,800
13/11/25 19.33 19.605 18.88 19.08 4,636,700
12/11/25 19.78 19.78 18.935 19.21 10,166,200
11/11/25 19.42 20.195 19.33 19.80 12,681,500
10/11/25 18.88 19.10 18.72 18.92 4,278,051
07/11/25 18.45 18.62 18.14 18.61 2,973,300
06/11/25 18.62 18.835 18.42 18.64 5,371,470
05/11/25 18.24 18.67 18.10 18.52 7,330,488
04/11/25 18.22 18.245 17.90 18.10 6,472,700
03/11/25 18.28 18.47 18.05 18.35 3,551,600
Quote Details
52wk Low:10.82
52wk High:20.64
Vol:11.25M
Avg Vol(3m):117.4M
1Y Chng:+34.73%
1M Chng:+9.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.05B