| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.15▲ | 19.21▼ | 19.22▼ | 18.99▲ | 19.81▼ |
| MA10 | 19.14▲ | 19.24▼ | 19.08▲ | 19.04▲ | 19.04▲ |
| MA20 | 19.18▼ | 19.05▲ | 19.20▼ | 19.79▼ | 19.05▲ |
| MA50 | 19.24▼ | 19.13▲ | 19.04▲ | 19.49▼ | 18.48▲ |
| MA100 | 19.11▲ | 19.00▲ | 19.39▼ | 19.06▲ | 17.22▲ |
| MA200 | 19.19▼ | 19.50▼ | 19.58▼ | 18.45▲ | 18.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.011▲ | 0.009▲ | -0.088▼ | -0.044▼ |
| RSI | 46.981▼ | 51.435▲ | 51.879▲ | 47.862▼ | 51.139▲ |
| STOCH | 43.658 | 57.645 | 81.943▲ | 36.394 | 40.423 |
| WILL %R | -47.222 | -30.645 | -36.872 | -70.111 | -70.463 |
| CCI | -27.704 | -29.299 | 29.818 | -27.887 | -44.413 |
|
Wednesday, April 29, 2026 03:29 AM
XP Inc. shows improving growth from corporate services and leverage, while retail flows lag. Click here to read an analysis of XP stock now.
|
|
Friday, March 20, 2026 04:26 AM
XP, Inc. engages in the operation of technology-driven financial services platform. The firm provides customers with two principal types of offerings, financial advisory services for retail clients in ...
|
|
Monday, March 16, 2026 11:01 AM
MIAMI, March 16, 2026 /PRNewswire/ -- XP Inc. (NASDAQ: XP), a technology-driven financial services platform and provider of financial products and services in Brazil, announced that it hosted the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 19.07 | 19.36 | 18.975 | 19.17 | 3,951,118 |
| 07/05/26 | 19.48 | 19.50 | 18.60 | 18.79 | 4,685,192 |
| 06/05/26 | 19.50 | 19.885 | 19.29 | 19.57 | 6,015,001 |
| 05/05/26 | 18.86 | 18.955 | 18.66 | 18.90 | 3,889,416 |
| 04/05/26 | 18.974 | 19.06 | 18.455 | 18.50 | 4,045,696 |
| 01/05/26 | 19.10 | 19.33 | 18.89 | 19.06 | 2,412,512 |
| 30/04/26 | 18.59 | 19.315 | 18.57 | 19.16 | 5,040,938 |
| 29/04/26 | 19.07 | 19.09 | 18.36 | 18.38 | 4,178,602 |
| 28/04/26 | 19.31 | 19.45 | 18.99 | 19.27 | 2,830,896 |
| 27/04/26 | 19.74 | 19.90 | 19.48 | 19.58 | 3,237,978 |
|
|
||||
|
|
||||
|
|