XP Inc. Class A (XP) Stock Price

42.78 ▼ -0.68 (-1.56%)
Open: 42.97 Vol: 571.6K Day's range: 41.45 - 43.40 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.56▲ 42.22▲ 42.31▲ 43.98▼ 42.39▲
MA10 42.35▲ 42.29▲ 42.69▲ 43.06▼ 43.91▼
MA20 42.21▲ 42.70▲ 43.04▼ 42.57▲ 44.57▼
MA50 42.17▲ 43.62▼ 43.41▼ 44.28▼ N/A    
MA100 42.61▲ 43.30▼ 42.84▼ 44.76▼ N/A    
MA200 43.00▼ 42.84▼ 42.58▲ 37.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ 0.025▲ -0.098▼ 0.253▲ N/A    
RSI 73.066▲ 49.757▼ 46.204▼ 48.073▼ N/A    
STOCH 91.935▲ 42.303     28.658     63.340     16.922▼
WILL %R -6.098▲ -33.161     -43.172     -57.527     -80.899▼
CCI 176.053▲ 25.703     -25.025     -33.632     -69.724    
Latest Filters Detected On XP
MA $XP Price Crossed Above MA(26) Set Alert
XP Inc. Class A News
Monday, October 26, 2020 02:39 AM
Standard Life Aberdeen plc lowered its stake in shares of XP Inc. (NYSE:XP) by 15.0% during the third quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
Wednesday, October 21, 2020 11:23 PM
XP (NASDAQ:XP) was upgraded by investment analysts at BidaskClub from a “sell” rating to a “hold” rating in a research report issued on Thursday, BidAskClub reports. Shares of NASDAQ XP opened at $45.
Monday, October 19, 2020 01:13 AM
BofA Securities upgraded shares of XP (NYSE:XP) from an underperform rating to a neutral rating in a report published on Friday, AR Network reports. BofA Securities currently has $50.00 price target ...
XP historical stock data
date open high low close volume
26/10/20 42.97 43.40 41.45 42.78 571,600
23/10/20 43.65 43.93 42.48 43.46 521,976
22/10/20 45.51 45.99 42.75 43.67 839,000
21/10/20 44.58 45.80 44.02 45.50 742,100
20/10/20 42.31 44.77 42.31 44.49 692,100
19/10/20 42.48 43.60 42.04 42.11 536,000
16/10/20 43.07 43.32 41.65 42.22 399,635
15/10/20 41.71 42.53 41.1814 42.19 420,479
14/10/20 41.50 44.24 41.085 43.00 1,143,700
13/10/20 42.26 42.575 40.41 41.16 1,325,245
Quote Details
52wk Low:15.50
52wk High:52.945
Vol:571.6K
Avg Vol(3m):16.3M
1Y Chng:+0.00%
1M Chng:-2.75%
Add to Watch List