| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.56▲ | 42.22▲ | 42.31▲ | 43.98▼ | 42.39▲ |
| MA10 | 42.35▲ | 42.29▲ | 42.69▲ | 43.06▼ | 43.91▼ |
| MA20 | 42.21▲ | 42.70▲ | 43.04▼ | 42.57▲ | 44.57▼ |
| MA50 | 42.17▲ | 43.62▼ | 43.41▼ | 44.28▼ | N/A |
| MA100 | 42.61▲ | 43.30▼ | 42.84▼ | 44.76▼ | N/A |
| MA200 | 43.00▼ | 42.84▼ | 42.58▲ | 37.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.025▲ | -0.098▼ | 0.253▲ | N/A |
| RSI | 73.066▲ | 49.757▼ | 46.204▼ | 48.073▼ | N/A |
| STOCH | 91.935▲ | 42.303 | 28.658 | 63.340 | 16.922▼ |
| WILL %R | -6.098▲ | -33.161 | -43.172 | -57.527 | -80.899▼ |
| CCI | 176.053▲ | 25.703 | -25.025 | -33.632 | -69.724 |
| MA | $XP Price Crossed Above MA(26) | Set Alert |
|
Monday, October 26, 2020 02:39 AM
Standard Life Aberdeen plc lowered its stake in shares of XP Inc. (NYSE:XP) by 15.0% during the third quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
|
|
Wednesday, October 21, 2020 11:23 PM
XP (NASDAQ:XP) was upgraded by investment analysts at BidaskClub from a “sell” rating to a “hold” rating in a research report issued on Thursday, BidAskClub reports. Shares of NASDAQ XP opened at $45.
|
|
Monday, October 19, 2020 01:13 AM
BofA Securities upgraded shares of XP (NYSE:XP) from an underperform rating to a neutral rating in a report published on Friday, AR Network reports. BofA Securities currently has $50.00 price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/20 | 42.97 | 43.40 | 41.45 | 42.78 | 571,600 |
| 23/10/20 | 43.65 | 43.93 | 42.48 | 43.46 | 521,976 |
| 22/10/20 | 45.51 | 45.99 | 42.75 | 43.67 | 839,000 |
| 21/10/20 | 44.58 | 45.80 | 44.02 | 45.50 | 742,100 |
| 20/10/20 | 42.31 | 44.77 | 42.31 | 44.49 | 692,100 |
| 19/10/20 | 42.48 | 43.60 | 42.04 | 42.11 | 536,000 |
| 16/10/20 | 43.07 | 43.32 | 41.65 | 42.22 | 399,635 |
| 15/10/20 | 41.71 | 42.53 | 41.1814 | 42.19 | 420,479 |
| 14/10/20 | 41.50 | 44.24 | 41.085 | 43.00 | 1,143,700 |
| 13/10/20 | 42.26 | 42.575 | 40.41 | 41.16 | 1,325,245 |
|
|
||||
|
|
||||
|
|