| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.52▼ | 13.50▲ | 13.51▲ | 13.55▼ | 15.33▼ |
| MA10 | 13.51▲ | 13.52▲ | 13.48▲ | 14.62▼ | 16.45▼ |
| MA20 | 13.49▲ | 13.47▲ | 13.46▲ | 15.72▼ | 17.43▼ |
| MA50 | 13.52▲ | 13.55▼ | 14.32▼ | 16.97▼ | 20.41▼ |
| MA100 | 13.49▲ | 14.44▼ | 15.29▼ | 17.66▼ | 20.16▼ |
| MA200 | 13.45▲ | 15.41▼ | 16.40▼ | 19.55▼ | 25.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.018▲ | 0.078▲ | -0.259▼ | -0.313▼ |
| RSI | 51.937▲ | 50.226▲ | 42.661▼ | 26.275▼ | 28.379▼ |
| STOCH | 58.402 | 43.498 | 46.077 | 10.663▼ | 7.179▼ |
| WILL %R | -37.500 | -59.259 | -45.714 | -90.428▼ | -94.759▼ |
| CCI | 54.333 | 11.702 | 68.116 | -93.968 | -213.411▼ |
| ▲ GAP | $XP Open Gap Up %2 | Set Alert |
|
Thursday, November 28, 2024 12:11 PM
We recently published a list of 10 Best Extremely Profitable Stocks to Buy Now. In this article, we are going to take a look at where XP Inc. (NASDAQ:XP) stands against other best extremely profitable ...
|
|
Thursday, November 28, 2024 12:11 PM
In this article, we are going to take a look at where XP Inc. (NASDAQ:XP) stands against other best extremely profitable stocks to buy now. Ed Yardeni, president of Yardeni Research, appeared on ...
|
|
Wednesday, November 27, 2024 10:24 AM
XP Inc. faces weak growth and worsened margins amid rising rates. Learn why XP stock is a sell with a target price of $14.8 and no clear catalysts for growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 13.80 | 13.80 | 13.345 | 13.52 | 7,287,200 |
| 04/12/24 | 13.38 | 13.545 | 13.23 | 13.44 | 10,606,900 |
| 03/12/24 | 13.77 | 13.955 | 13.40 | 13.42 | 11,427,177 |
| 02/12/24 | 13.54 | 14.02 | 13.49 | 13.85 | 13,687,836 |
| 29/11/24 | 13.54 | 13.795 | 13.14 | 13.54 | 10,339,846 |
| 27/11/24 | 16.00 | 16.15 | 14.87 | 14.95 | 9,115,100 |
| 26/11/24 | 16.04 | 16.26 | 15.90 | 16.03 | 6,726,200 |
| 25/11/24 | 15.96 | 16.0993 | 15.67 | 16.04 | 6,043,594 |
| 22/11/24 | 15.58 | 16.085 | 15.57 | 15.88 | 5,025,900 |
| 21/11/24 | 15.47 | 15.835 | 15.46 | 15.52 | 5,199,900 |
|
|
||||
|
|
||||
|
|