| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.59▲ | 20.57▲ | 20.52▲ | 20.88▼ | 23.07▼ |
| MA10 | 20.57▲ | 20.46▲ | 20.52▲ | 21.77▼ | 23.92▼ |
| MA20 | 20.54▲ | 20.54▲ | 20.73▼ | 23.41▼ | 24.71▼ |
| MA50 | 20.47▲ | 20.80▼ | 21.16▼ | 24.27▼ | 23.75▼ |
| MA100 | 20.49▲ | 21.28▼ | 22.72▼ | 24.68▼ | 20.36▲ |
| MA200 | 20.69▼ | 22.90▼ | 24.01▼ | 24.24▼ | 29.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.042▲ | 0.036▲ | -0.351▼ | -0.603▼ |
| RSI | 68.539▲ | 51.557▲ | 43.262▼ | 21.557▼ | 34.798▼ |
| STOCH | 79.274 | 83.316▲ | 43.038 | 6.100▼ | 34.849 |
| WILL %R | 0.000▲ | -20.000▲ | -39.241 | -91.073▼ | -92.885▼ |
| CCI | 157.262▲ | 96.332 | 17.542 | -94.116 | -235.087▼ |
| BBANDS | $XP Bollinger Bands Expanding | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Wednesday, April 24, 2024 03:40 AM
Polaris Inc. (NYSE:PII) Q1 2024 Earnings Call Transcript April 23 ... We continue to play offense when it comes to innovation. Our RZR XP, Polaris XPEDITION and RANGER XD products are dealers in ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 20.54 | 20.67 | 20.17 | 20.64 | 4,573,100 |
| 23/04/24 | 20.32 | 20.97 | 20.27 | 20.57 | 7,366,800 |
| 22/04/24 | 21.22 | 21.25 | 20.85 | 21.11 | 4,897,800 |
| 19/04/24 | 21.12 | 21.35 | 20.81 | 21.02 | 5,366,400 |
| 18/04/24 | 21.68 | 21.71 | 20.99 | 21.07 | 4,831,000 |
| 17/04/24 | 21.77 | 21.89 | 21.45 | 21.56 | 6,510,700 |
| 16/04/24 | 22.16 | 22.16 | 21.52 | 21.70 | 10,744,800 |
| 15/04/24 | 23.09 | 23.53 | 22.435 | 22.55 | 6,209,500 |
| 12/04/24 | 23.73 | 23.93 | 23.24 | 23.36 | 5,279,500 |
| 11/04/24 | 24.12 | 24.23 | 23.83 | 24.10 | 4,055,500 |
|
|
||||
|
|
||||
|
|