| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.02▲ | 29.71▲ | 29.60▲ | 29.62▲ | 28.66▲ |
| MA10 | 29.91▲ | 29.42▲ | 29.55▲ | 28.86▲ | 25.82▲ |
| MA20 | 29.75▲ | 29.51▲ | 29.48▲ | 28.47▲ | 29.20▲ |
| MA50 | 29.46▲ | 29.47▲ | 29.58▲ | 24.72▲ | 29.05▲ |
| MA100 | 29.56▲ | 29.34▲ | 28.70▲ | 29.52▲ | 25.97▲ |
| MA200 | 29.53▲ | 28.66▲ | 27.89▲ | 29.30▲ | 22.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.079▲ | 0.033▲ | 0.076▲ | 0.297▲ |
| RSI | 77.898▲ | 67.137▲ | 61.017▲ | 60.515▲ | 52.841▲ |
| STOCH | 89.656▲ | 77.390 | 43.301 | 80.320▲ | 70.609 |
| WILL %R | -3.571▲ | -10.830▲ | -14.533▲ | -24.187▲ | -38.200 |
| CCI | 111.859▲ | 153.663▲ | 132.939▲ | 61.182 | 52.139 |
| CDL | $HASI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 26, 2020 08:51 PM
Arizona State Retirement System bought a new position in Hannon Armstrong Sustnbl Infrstr Cap Inc (NYSE:HASI) during the first quarter, according to its most recent filing with the SEC. The firm ...
|
|
Thursday, May 07, 2020 09:56 PM
Q1 2020 Results Earnings Conference Call May 7, 2020 5:00 PM ET Company Participants Chad Reed - Vice President, Investor Relations and ESG Jeff Eckel - Chairman and CEO Jeff Lipson - Chief Financial ...
|
|
Thursday, May 07, 2020 01:45 PM
Hannon Armstrong Sustainable Infrastructure Capital (NYSE:HASI) reaffirms guidance for 2020 core EPS (before CECL provision) to exceed midpoint of $1.43. Compares with the average analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/20 | 30.08 | 30.275 | 28.885 | 30.12 | 733,886 |
| 26/05/20 | 30.42 | 30.45 | 29.37 | 29.74 | 587,046 |
| 22/05/20 | 29.62 | 29.635 | 28.92 | 29.46 | 422,149 |
| 21/05/20 | 28.90 | 29.97 | 28.85 | 29.56 | 420,125 |
| 20/05/20 | 30.03 | 30.065 | 28.98 | 29.24 | 694,988 |
| 19/05/20 | 30.00 | 30.35 | 29.55 | 29.70 | 678,684 |
| 18/05/20 | 28.64 | 30.45 | 28.64 | 30.36 | 752,760 |
| 15/05/20 | 26.46 | 27.58 | 25.99 | 27.41 | 487,865 |
| 14/05/20 | 25.93 | 26.56 | 24.76 | 26.45 | 680,552 |
| 13/05/20 | 28.04 | 28.06 | 25.95 | 26.57 | 944,036 |
|
|
||||
|
|
||||
|
|