| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.83▼ | 27.78▼ | 27.78▼ | 27.94▼ | 27.97▼ |
| MA10 | 27.79▼ | 27.79▼ | 27.89▼ | 28.16▼ | 27.23▲ |
| MA20 | 27.80▼ | 27.93▼ | 27.96▼ | 27.90▼ | 26.58▲ |
| MA50 | 27.94▼ | 28.00▼ | 28.14▼ | 27.09▲ | 23.71▲ |
| MA100 | 27.97▼ | 28.13▼ | 27.94▼ | 26.41▲ | 22.13▲ |
| MA200 | 28.10▼ | 27.88▼ | 27.40▲ | 24.14▲ | 20.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.012▼ | -0.025▼ | -0.081▼ | -0.001▼ |
| RSI | 39.414▼ | 39.435▼ | 38.151▼ | 50.906▲ | 62.589▲ |
| STOCH | 82.788▲ | 31.397 | 15.868▼ | 35.112 | 83.112▲ |
| WILL %R | -77.273▼ | -87.654▼ | -90.741▼ | -68.345 | -28.788 |
| CCI | -74.739 | -98.407 | -98.783 | -133.770▼ | 87.978 |
|
Saturday, July 13, 2019 09:00 AM
Also, the specialty players like Hannon Armstrong (NYSE:HASI) have become costly (17% premium to our fair value). Landmark Infrastructure (LMRK) is an MLP that has a REIT subsidiary (no K1), and ...
|
|
Monday, July 01, 2019 08:32 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! A look at the shareholders of Hannon Armstrong Sustainable Infrastructure ...
|
|
Thursday, June 27, 2019 03:35 AM
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (NYSE:HASI) has upsized and priced its private offering of $350M of 5.25% senior unsecured notes due 2024 by its indirect subsidiaries ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 27.72 | 27.72 | 27.72 | 27.72 | 4,402 |
| 17/07/19 | 28.075 | 28.075 | 27.67 | 27.875 | 146,739 |
| 16/07/19 | 28.09 | 28.21 | 27.94 | 28.09 | 116,250 |
| 15/07/19 | 27.99 | 28.10 | 27.83 | 27.95 | 111,140 |
| 12/07/19 | 28.30 | 28.30 | 27.85 | 28.08 | 212,998 |
| 11/07/19 | 28.45 | 28.45 | 28.16 | 28.26 | 201,029 |
| 10/07/19 | 28.63 | 28.67 | 28.40 | 28.48 | 216,902 |
| 09/07/19 | 28.36 | 28.455 | 28.18 | 28.455 | 196,420 |
| 08/07/19 | 28.35 | 28.42 | 28.24 | 28.37 | 214,484 |
| 05/07/19 | 27.85 | 28.36 | 27.84 | 28.355 | 220,131 |
|
|
||||
|
|
||||
|
|