| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.18▼ | 26.21▼ | 26.23▼ | 26.28▼ | 26.63▼ |
| MA10 | 26.19▼ | 26.29▼ | 26.36▼ | 26.63▼ | 26.02▲ |
| MA20 | 26.22▼ | 26.42▼ | 26.39▼ | 26.74▼ | 24.53▲ |
| MA50 | 26.37▼ | 26.35▼ | 26.43▼ | 25.98▲ | 22.24▲ |
| MA100 | 26.42▼ | 26.52▼ | 26.78▼ | 24.23▲ | 21.63▲ |
| MA200 | 26.34▼ | 26.79▼ | 26.46▼ | 22.83▲ | 19.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.038▼ | -0.026▼ | -0.149▼ | 0.125▲ |
| RSI | 34.649▼ | 35.709▼ | 36.674▼ | 46.632▼ | 61.990▲ |
| STOCH | 23.295 | 8.112▼ | 8.533▼ | 15.229▼ | 77.368 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.478▼ | -33.205 |
| CCI | -94.193 | -99.883 | -115.874▼ | -75.695 | 61.335 |
|
Wednesday, May 08, 2019 09:46 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Anyone researching Hannon Armstrong Sustainable Infrastructure Capital, Inc. ...
|
|
Wednesday, May 01, 2019 03:44 PM
Hannon Armstrong Sustainable Infrastructure Capital (NYSE:HASI) Q1 core earnings of $20.9M, or 33 cents per share, rose from $14.3M, or 27 cents per share, in the year-ago quarter. Q1 total ...
|
|
Wednesday, April 10, 2019 10:52 AM
Generally speaking the aim of active stock picking is to find companies that provide returns that are superior to the market average. And in our experience, buying the right stocks can give your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 26.47 | 26.59 | 26.15 | 26.15 | 288,387 |
| 16/05/19 | 26.39 | 26.67 | 26.29 | 26.51 | 484,547 |
| 15/05/19 | 26.075 | 26.50 | 26.075 | 26.37 | 472,419 |
| 14/05/19 | 26.19 | 26.49 | 26.03 | 26.17 | 831,785 |
| 13/05/19 | 26.64 | 26.66 | 26.11 | 26.18 | 710,635 |
| 10/05/19 | 26.45 | 26.94 | 26.44 | 26.72 | 626,779 |
| 09/05/19 | 26.75 | 26.75 | 26.33 | 26.45 | 355,432 |
| 08/05/19 | 27.35 | 27.41 | 26.77 | 26.79 | 436,608 |
| 07/05/19 | 27.56 | 27.74 | 27.16 | 27.35 | 307,237 |
| 06/05/19 | 27.58 | 27.75 | 27.46 | 27.66 | 210,823 |
|
|
||||
|
|
||||
|
|