| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.13▲ | 27.17▲ | 27.20▼ | 27.38▼ | 26.58▲ |
| MA10 | 27.18▲ | 27.21▼ | 27.28▼ | 26.71▲ | 26.44▲ |
| MA20 | 27.21▼ | 27.32▼ | 27.25▼ | 26.46▲ | 26.91▲ |
| MA50 | 27.22▼ | 27.32▼ | 27.08▲ | 26.15▲ | 29.29▼ |
| MA100 | 27.25▼ | 26.94▲ | 26.75▲ | 26.99▲ | 27.36▼ |
| MA200 | 27.25▼ | 26.75▲ | 26.13▲ | 28.89▼ | 32.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.017▼ | -0.051▼ | 0.119▲ | 0.233▲ |
| RSI | 48.330▼ | 46.988▼ | 48.562▼ | 55.538▲ | 49.759▼ |
| STOCH | 15.008▼ | 47.290 | 30.875 | 70.725 | 57.931 |
| WILL %R | -60.000 | -52.555 | -69.274 | -37.618 | -30.094 |
| CCI | -33.714 | -35.563 | -55.327 | 44.670 | 89.011 |
| CDL | $HASI Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 01:36 AM
Illinois Municipal Retirement Fund lessened its holdings in HA Sustainable Infrastructure Capital, Inc. (NYSE:HASI – Free Report) by 6.0% during the first quarter, according to its most recent filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 26.96 | 27.39 | 26.86 | 27.22 | 1,215,000 |
| 01/07/25 | 26.68 | 28.42 | 26.63 | 27.41 | 2,027,700 |
| 30/06/25 | 27.395 | 27.44 | 26.69 | 26.86 | 3,173,371 |
| 27/06/25 | 27.72 | 27.92 | 27.43 | 27.66 | 3,242,400 |
| 26/06/25 | 26.63 | 27.91 | 26.49 | 27.77 | 1,808,000 |
| 25/06/25 | 26.25 | 26.64 | 25.87 | 26.50 | 2,998,100 |
| 24/06/25 | 25.80 | 26.63 | 25.80 | 26.48 | 1,674,900 |
| 23/06/25 | 25.50 | 25.88 | 25.23 | 25.58 | 1,812,000 |
| 20/06/25 | 26.07 | 26.52 | 25.61 | 25.62 | 2,611,200 |
| 18/06/25 | 25.73 | 26.09 | 25.49 | 25.96 | 1,379,400 |
|
|
||||
|
|
||||
|
|