| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.05▼ | 26.25▼ | 26.28▼ | 25.67▲ | 26.31▼ |
| MA10 | 26.08▼ | 26.28▼ | 25.95▲ | 25.10▲ | 25.92▲ |
| MA20 | 26.20▼ | 25.89▲ | 25.76▲ | 26.07▼ | 25.67▲ |
| MA50 | 26.27▼ | 25.66▲ | 25.32▲ | 25.90▲ | 24.05▲ |
| MA100 | 25.81▲ | 25.26▲ | 25.63▲ | 25.62▲ | 28.26▼ |
| MA200 | 25.69▲ | 25.72▲ | 26.27▼ | 23.79▲ | 39.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.000▲ | 0.047▲ | -0.026▼ | 0.038▲ |
| RSI | 33.938▼ | 52.713▲ | 55.924▲ | 51.275▲ | 52.328▲ |
| STOCH | 18.437▼ | 61.045 | 87.631▲ | 59.038 | 61.118 |
| WILL %R | -83.333▼ | -41.453 | -29.483 | -54.864 | -42.203 |
| CCI | -144.658▼ | -43.652 | 42.175 | 38.801 | 20.372 |
|
Wednesday, April 24, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
|
Wednesday, April 24, 2024 05:28 AM
("HASI," or the "Company") (NYSE: HASI), a leading investor in climate solutions, today announced that the Company will release its first quarter 2024 results after market close on Tuesday, May 7, ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 25.545 | 26.48 | 25.545 | 25.995 | 764,935 |
| 25/04/24 | 25.45 | 25.45 | 24.74 | 25.42 | 710,597 |
| 24/04/24 | 25.31 | 26.06 | 25.07 | 25.94 | 772,034 |
| 23/04/24 | 25.22 | 25.79 | 24.52 | 25.62 | 746,415 |
| 22/04/24 | 25.13 | 25.70 | 24.785 | 25.39 | 994,709 |
| 19/04/24 | 24.22 | 25.00 | 24.22 | 24.95 | 839,218 |
| 18/04/24 | 24.39 | 25.17 | 24.13 | 24.34 | 939,251 |
| 17/04/24 | 24.37 | 24.89 | 24.27 | 24.40 | 1,001,690 |
| 16/04/24 | 24.50 | 24.77 | 24.00 | 24.12 | 1,036,735 |
| 15/04/24 | 25.67 | 25.9406 | 24.71 | 24.81 | 558,770 |
|
|
||||
|
|
||||
|
|