Hannon Armstrong Sustainable Infrastructure Capital Inc. (HASI) Stock Price

26.15 ▼ -0.36 (-1.36%)
Open: 26.47 Vol: 288.39K Day's range: 26.15 - 26.59 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HASI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.18▼ 26.21▼ 26.23▼ 26.28▼ 26.63▼
MA10 26.19▼ 26.29▼ 26.36▼ 26.63▼ 26.02▲
MA20 26.22▼ 26.42▼ 26.39▼ 26.74▼ 24.53▲
MA50 26.37▼ 26.35▼ 26.43▼ 25.98▲ 22.24▲
MA100 26.42▼ 26.52▼ 26.78▼ 24.23▲ 21.63▲
MA200 26.34▼ 26.79▼ 26.46▼ 22.83▲ 19.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.038▼ -0.026▼ -0.149▼ 0.125▲
RSI 34.649▼ 35.709▼ 36.674▼ 46.632▼ 61.990▲
STOCH 23.295     8.112▼ 8.533▼ 15.229▼ 77.368    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.478▼ -33.205    
CCI -94.193     -99.883     -115.874▼ -75.695     61.335    
Latest Filters Detected On HASI
CDL $HASI Evening Star Candlestick Pattern Detected Set Alert
MA $HASI Price Crossed Below MA(7) Set Alert
RSI $HASI RSI(14) Crossed Below 50 Set Alert
Hannon Armstrong Sustainable Infrastructure Capital Inc. News
Wednesday, May 08, 2019 09:46 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Anyone researching Hannon Armstrong Sustainable Infrastructure Capital, Inc. ...
Wednesday, May 01, 2019 03:44 PM
Hannon Armstrong Sustainable Infrastructure Capital (NYSE:HASI) Q1 core earnings of $20.9M, or 33 cents per share, rose from $14.3M, or 27 cents per share, in the year-ago quarter. Q1 total ...
Wednesday, April 10, 2019 10:52 AM
Generally speaking the aim of active stock picking is to find companies that provide returns that are superior to the market average. And in our experience, buying the right stocks can give your ...
HASI historical stock data
date open high low close volume
17/05/19 26.47 26.59 26.15 26.15 288,387
16/05/19 26.39 26.67 26.29 26.51 484,547
15/05/19 26.075 26.50 26.075 26.37 472,419
14/05/19 26.19 26.49 26.03 26.17 831,785
13/05/19 26.64 26.66 26.11 26.18 710,635
10/05/19 26.45 26.94 26.44 26.72 626,779
09/05/19 26.75 26.75 26.33 26.45 355,432
08/05/19 27.35 27.41 26.77 26.79 436,608
07/05/19 27.56 27.74 27.16 27.35 307,237
06/05/19 27.58 27.75 27.46 27.66 210,823
Quote Details
52wk Low:17.462
52wk High:27.87
Vol:288.39K
Avg Vol(3m):7.9M
1Y Chng:+45.58%
1M Chng:+2.15%
Add to Watch List