| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.86▲ | 66.75▲ | 66.78▲ | 66.95▲ | 66.45▲ |
| MA10 | 66.71▲ | 66.65▲ | 66.97▲ | 67.38▼ | 62.23▲ |
| MA20 | 66.71▲ | 67.04▼ | 67.44▼ | 66.38▲ | 53.55▲ |
| MA50 | 66.72▲ | 66.85▲ | 66.49▲ | 59.70▲ | 39.91▲ |
| MA100 | 67.09▼ | 66.60▲ | 67.45▼ | 51.31▲ | 34.30▲ |
| MA200 | 67.45▼ | 67.18▼ | 64.42▲ | 41.37▲ | 27.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.058▼ | -0.105▼ | -0.530▼ | 1.038▲ |
| RSI | 58.869▲ | 49.932▼ | 50.287▲ | 57.698▲ | 71.661▲ |
| STOCH | 88.335▲ | 47.067 | 30.401 | 36.173 | 81.244▲ |
| WILL %R | -7.895▲ | -59.531 | -59.531 | -55.922 | -17.630▲ |
| CCI | 134.604▲ | -20.252 | -44.719 | -16.421 | 86.091 |
| ▲ BREAK | $HASI Price Breaks 10 Days High | Set Alert |
|
Sunday, January 24, 2021 03:51 AM
Hannon Armstrong Sustainable Infrastructure Capital (NYSE:HASI) had its price objective boosted by JPMorgan Chase & Co. from $68.00 to $75.00 in a research note published on Wednesday morning, The Fly ...
|
|
Nwam LLC Sells 1,409 Shares of Hannon Armstrong Sustainable Infrastructure Capital, Inc. (NYSE:HASI)
Saturday, January 23, 2021 05:35 AM
Nwam LLC reduced its position in Hannon Armstrong Sustainable Infrastructure Capital, Inc. (NYSE:HASI) by 7.9% during the fourth quarter, Holdings Channel reports. The institutional investor owned 16, ...
|
|
Thursday, January 21, 2021 10:43 PM
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (NYSE:HASI)’s share price was up 5.2% during trading on Thursday after Zacks Investment Research upgraded the stock from a sell rating to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 66.94 | 69.02 | 65.58 | 66.99 | 646,311 |
| 22/01/21 | 67.97 | 68.40 | 66.45 | 67.08 | 765,000 |
| 21/01/21 | 65.25 | 69.31 | 64.75 | 68.85 | 1,166,992 |
| 20/01/21 | 67.00 | 67.72 | 64.81 | 65.42 | 676,300 |
| 19/01/21 | 65.88 | 66.41 | 64.30 | 66.41 | 812,600 |
| 15/01/21 | 66.12 | 66.2099 | 64.63 | 64.86 | 772,941 |
| 14/01/21 | 68.50 | 68.77 | 66.17 | 66.73 | 673,285 |
| 13/01/21 | 70.45 | 70.55 | 67.25 | 67.79 | 521,300 |
| 12/01/21 | 69.60 | 70.38 | 68.56 | 70.12 | 634,097 |
| 11/01/21 | 68.65 | 70.84 | 68.53 | 69.54 | 661,205 |
|
|
||||
|
|
||||
|
|