Hannon Armstrong Sustainable Infrastructure Capital, Inc (HASI) Stock Price

66.99 ▼ -0.09 (-0.13%)
Open: 66.94 Vol: 646.31K Day's range: 65.58 - 69.02 Jan 25, 15:59 EST
IEX Real-Time Price
Loading chart ...
HASI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.86▲ 66.75▲ 66.78▲ 66.95▲ 66.45▲
MA10 66.71▲ 66.65▲ 66.97▲ 67.38▼ 62.23▲
MA20 66.71▲ 67.04▼ 67.44▼ 66.38▲ 53.55▲
MA50 66.72▲ 66.85▲ 66.49▲ 59.70▲ 39.91▲
MA100 67.09▼ 66.60▲ 67.45▼ 51.31▲ 34.30▲
MA200 67.45▼ 67.18▼ 64.42▲ 41.37▲ 27.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ -0.058▼ -0.105▼ -0.530▼ 1.038▲
RSI 58.869▲ 49.932▼ 50.287▲ 57.698▲ 71.661▲
STOCH 88.335▲ 47.067     30.401     36.173     81.244▲
WILL %R -7.895▲ -59.531     -59.531     -55.922     -17.630▲
CCI 134.604▲ -20.252     -44.719     -16.421     86.091    
Latest Filters Detected On HASI
BREAK $HASI Price Breaks 10 Days High Set Alert
Hannon Armstrong Sustainable Infrastructure Capital, Inc News
Sunday, January 24, 2021 03:51 AM
Hannon Armstrong Sustainable Infrastructure Capital (NYSE:HASI) had its price objective boosted by JPMorgan Chase & Co. from $68.00 to $75.00 in a research note published on Wednesday morning, The Fly ...
Saturday, January 23, 2021 05:35 AM
Nwam LLC reduced its position in Hannon Armstrong Sustainable Infrastructure Capital, Inc. (NYSE:HASI) by 7.9% during the fourth quarter, Holdings Channel reports. The institutional investor owned 16, ...
Thursday, January 21, 2021 10:43 PM
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (NYSE:HASI)’s share price was up 5.2% during trading on Thursday after Zacks Investment Research upgraded the stock from a sell rating to a ...
HASI historical stock data
date open high low close volume
25/01/21 66.94 69.02 65.58 66.99 646,311
22/01/21 67.97 68.40 66.45 67.08 765,000
21/01/21 65.25 69.31 64.75 68.85 1,166,992
20/01/21 67.00 67.72 64.81 65.42 676,300
19/01/21 65.88 66.41 64.30 66.41 812,600
15/01/21 66.12 66.2099 64.63 64.86 772,941
14/01/21 68.50 68.77 66.17 66.73 673,285
13/01/21 70.45 70.55 67.25 67.79 521,300
12/01/21 69.60 70.38 68.56 70.12 634,097
11/01/21 68.65 70.84 68.53 69.54 661,205
Quote Details
52wk Low:15.01
52wk High:72.42
Vol:646.31K
Avg Vol(3m):14.7M
1Y Chng:+78.31%
1M Chng:+21.36%
Add to Watch List