| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.20▲ | 4.21▼ | 4.21▼ | 4.03▲ | 3.61▲ |
| MA10 | 4.21▼ | 4.19▲ | 4.12▲ | 3.77▲ | 3.51▲ |
| MA20 | 4.21▼ | 4.09▲ | 4.01▲ | 3.50▲ | 3.75▲ |
| MA50 | 4.18▲ | 3.99▲ | 3.91▲ | 3.44▲ | 4.75▼ |
| MA100 | 4.09▲ | 3.87▲ | 3.59▲ | 3.72▲ | 6.43▼ |
| MA200 | 4.00▲ | 3.55▲ | 3.41▲ | 4.47▼ | 8.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.009▲ | 0.021▲ | 0.096▲ | 0.130▲ |
| RSI | 51.124▲ | 72.182▲ | 73.316▲ | 72.990▲ | 53.206▲ |
| STOCH | 26.768 | 92.214▲ | 96.010▲ | 88.147▲ | 42.897 |
| WILL %R | -72.727 | -14.545▲ | -10.390▲ | -3.226▲ | -10.672▲ |
| CCI | -66.667 | 69.596 | 87.127 | 120.077▲ | 110.156▲ |
|
Thursday, August 06, 2026 08:19 AM
BlackRock TCP Capital (TCPC) is selling loans worth $523M, nearly half of its loan portfolio, to a vehicle backed by Pantheon, Bloomberg News reported.
|
|
Thursday, July 09, 2026 05:05 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, April 03, 2026 01:35 AM
TCPC Deadline: Rosen Law Firm Urges BlackRock TCP Capital Corp. (NASDAQ: TCPC) Stockholders with Losses in Excess of $100K to Contact the Firm for Information About Their Rights Rosen Law Firm, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 4.00 | 4.245 | 4.00 | 4.21 | 903,115 |
| 12/08/26 | 3.90 | 4.01 | 3.845 | 4.00 | 429,855 |
| 11/08/26 | 3.94 | 3.965 | 3.84 | 3.90 | 798,540 |
| 10/08/26 | 4.05 | 4.05 | 3.87 | 3.94 | 946,944 |
| 07/08/26 | 3.86 | 4.15 | 3.86 | 4.11 | 1,829,275 |
| 06/08/26 | 3.70 | 3.90 | 3.36 | 3.90 | 2,887,163 |
| 05/08/26 | 3.52 | 3.56 | 3.45 | 3.50 | 983,525 |
| 04/08/26 | 3.34 | 3.53 | 3.30 | 3.52 | 862,201 |
| 03/08/26 | 3.26 | 3.39 | 3.25 | 3.37 | 583,422 |
| 31/07/26 | 3.25 | 3.295 | 3.19 | 3.25 | 565,569 |
|
|
||||
|
|
||||
|
|