BlackRock TCP Capital Corp (TCPC) Stock Price

4.01 ▲ +0.01 (+0.25%)
Open: 4.00 Vol: 553.67K Day's range: 3.97 - 4.025 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TCPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.01▲ 4.00▲ 4.01▲ 4.03▼ 4.05▼
MA10 4.01▲ 4.00▲ 4.00▲ 4.01▲ 3.89▲
MA20 4.00▲ 4.00▲ 4.01▼ 4.04▼ 3.73▲
MA50 4.00▲ 4.03▼ 4.01▼ 3.83▲ 4.46▼
MA100 4.00▲ 4.00▲ 4.02▼ 3.74▲ 6.17▼
MA200 4.03▼ 4.02▼ 4.06▼ 4.21▼ 8.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ -0.001▼ -0.018▼ 0.125▲
RSI 62.283▲ 50.796▲ 49.207▼ 51.663▲ 49.566▼
STOCH 83.333▲ 72.500     71.454     74.632     82.834▲
WILL %R -50.000     -18.182▲ -60.870     -32.468     -20.172▲
CCI 125.517▲ 144.173▲ 59.829     -18.339     60.049    
Latest Filters Detected On TCPC
CDL $TCPC Doji Candlestick Pattern Detected Set Alert
BlackRock TCP Capital Corp News
TCPC historical stock data
date open high low close volume
25/09/26 4.00 4.025 3.97 4.01 553,673
24/09/26 4.05 4.07 3.98 4.00 685,300
23/09/26 4.06 4.08 4.005 4.04 422,435
22/09/26 4.07 4.135 4.06 4.08 571,728
21/09/26 4.02 4.05 3.98 4.04 492,067
18/09/26 4.03 4.03 3.91 4.00 1,522,874
17/09/26 3.84 4.05 3.82 4.00 849,934
16/09/26 3.80 3.885 3.75 3.85 1,370,718
15/09/26 4.06 4.07 3.97 4.01 1,270,730
14/09/26 4.08 4.10 4.04 4.05 543,194
Quote Details
52wk Low:3.08
52wk High:6.28
Vol:553.67K
Avg Vol(3m):15.1M
1Y Chng:-29.53%
1M Chng:-1.72%
Add to Watch List