| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.16▲ | 4.18▼ | 4.18▼ | 4.19▼ | 4.16▼ |
| MA10 | 4.16▲ | 4.18▼ | 4.16▲ | 4.22▼ | 4.09▲ |
| MA20 | 4.17▲ | 4.16▲ | 4.14▲ | 4.16▼ | 3.88▲ |
| MA50 | 4.17▲ | 4.18▼ | 4.22▼ | 4.07▲ | 4.23▼ |
| MA100 | 4.15▲ | 4.21▼ | 4.16▲ | 3.82▲ | 5.83▼ |
| MA200 | 4.15▲ | 4.15▲ | 4.11▲ | 3.95▲ | 8.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.007▲ | -0.007▼ | 0.077▲ |
| RSI | 52.338▲ | 51.506▲ | 49.290▼ | 50.816▲ | 52.290▲ |
| STOCH | 34.762 | 60.796 | 74.567 | 49.177 | 70.141 |
| WILL %R | -28.571 | -45.455 | -41.667 | -51.923 | -40.299 |
| CCI | 12.048 | -3.300 | 39.427 | -6.761 | 113.751▲ |
|
Wednesday, November 11, 2026 02:59 PM
Fitch Ratings downgraded BlackRock TCP Capital Corp's (NASDAQ:TCPC) debt ratings to ‘BB-’ from ‘BB’ on Wednesday, maintaining a negative outlook as credit deterioration and franchise contraction cloud ...
|
|
Friday, November 06, 2026 01:14 PM
Blackrock Tcp Capital (NASDAQ:TCPC) reported a decline in third-quarter net asset value and held back on new investments as it preserved cash during a review of strategic alternatives. Net asset value ...
|
|
Monday, August 24, 2026 02:11 PM
BlackRock is exploring a potential sale of its loan portfolio owned by TCP Capital Corp. (NASDAQ: TCPC) in another step towards reshaping the private credit vehicle after a difficult stretch. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 4.12 | 4.22 | 4.105 | 4.15 | 473,601 |
| 10/11/26 | 4.145 | 4.17 | 4.095 | 4.13 | 411,911 |
| 09/11/26 | 4.29 | 4.29 | 4.095 | 4.12 | 1,514,456 |
| 06/11/26 | 4.25 | 4.32 | 4.18 | 4.30 | 1,893,722 |
| 05/11/26 | 4.37 | 4.38 | 4.06 | 4.27 | 2,017,039 |
| 04/11/26 | 4.25 | 4.42 | 4.2201 | 4.37 | 1,705,014 |
| 03/11/26 | 4.26 | 4.30 | 4.195 | 4.20 | 591,978 |
| 02/11/26 | 4.19 | 4.30 | 4.17 | 4.28 | 642,712 |
| 30/10/26 | 4.22 | 4.22 | 4.13 | 4.18 | 572,844 |
| 29/10/26 | 4.16 | 4.225 | 4.15 | 4.22 | 316,971 |
|
|
||||
|
|
||||
|
|