| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.93▼ | 9.93▼ | 9.93▼ | 10.07▼ | 10.16▼ |
| MA10 | 9.93▼ | 9.94▼ | 9.96▼ | 10.09▼ | 10.31▼ |
| MA20 | 9.93▼ | 9.96▼ | 10.02▼ | 10.13▼ | 10.91▼ |
| MA50 | 9.95▼ | 10.05▼ | 10.10▼ | 10.43▼ | 11.27▼ |
| MA100 | 9.97▼ | 10.10▼ | 10.12▼ | 11.03▼ | 11.78▼ |
| MA200 | 10.05▼ | 10.12▼ | 10.13▼ | 11.36▼ | 12.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | -0.005▼ | 0.006▲ | -0.097▼ |
| RSI | 43.698▼ | 35.050▼ | 34.215▼ | 36.195▼ | 36.156▼ |
| STOCH | 47.222 | 17.037▼ | 22.294 | 34.793 | 14.008▼ |
| WILL %R | -66.667 | -85.714▼ | -85.714▼ | -94.872▼ | -98.396▼ |
| CCI | -78.974 | -73.333 | -81.781 | -209.405▼ | -85.296 |
|
Wednesday, April 24, 2024 11:30 AM
We screened our 24/7 Wall St. dividend equity research database, looking for stocks that pay massive dividends, and we found 15 companies that combined can generate over $3,000 a year in passive ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 10.02 | 10.02 | 9.915 | 9.93 | 351,494 |
| 24/04/24 | 10.00 | 10.06 | 9.91 | 10.02 | 859,900 |
| 23/04/24 | 10.10 | 10.20 | 10.02 | 10.03 | 786,633 |
| 22/04/24 | 10.21 | 10.22 | 10.08 | 10.13 | 426,979 |
| 19/04/24 | 10.17 | 10.27 | 10.17 | 10.22 | 327,430 |
| 18/04/24 | 10.17 | 10.22 | 10.1118 | 10.19 | 289,686 |
| 17/04/24 | 10.08 | 10.179 | 10.07 | 10.14 | 306,989 |
| 16/04/24 | 10.10 | 10.14 | 10.02 | 10.08 | 295,106 |
| 15/04/24 | 10.10 | 10.22 | 10.055 | 10.10 | 415,679 |
| 12/04/24 | 10.28 | 10.30 | 10.06 | 10.09 | 268,611 |
|
|
||||
|
|
||||
|
|