BlackRock TCP Capital Corp (TCPC) Stock Price

3.345 ▲ +0.105 (+3.24%)
Open: 3.32 Vol: 83.77K Day's range: 3.30 - 3.38 Jun 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TCPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.34▲ 3.36▼ 3.35▼ 3.23▲ 3.49▼
MA10 3.35▼ 3.35▼ 3.32▲ 3.33▲ 3.78▼
MA20 3.35▼ 3.31▲ 3.25▲ 3.55▼ 3.84▼
MA50 3.35▼ 3.23▲ 3.28▲ 3.89▼ 5.19▼
MA100 3.32▲ 3.29▲ 3.46▼ 3.99▼ 6.76▼
MA200 3.25▲ 3.48▼ 3.64▼ 4.90▼ 9.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.019▲ -0.020▼ 0.015▲
RSI 47.236▼ 62.783▲ 61.223▲ 38.366▼ 33.141▼
STOCH 40.476     69.960     83.652▲ 15.636▼ 17.912▼
WILL %R -57.143     -21.875▲ -17.500▲ -64.189     -81.206▼
CCI -59.204     27.024     67.239     -40.029     -120.112▼
Latest Filters Detected On TCPC
MA $TCPC Price Crossed Above MA(7) Set Alert
▲ GAP $TCPC Open Gap Up %2 Set Alert
BlackRock TCP Capital Corp News
TCPC Deadline: Rosen Law Firm Urges BlackRock TCP Capital Corp. (NASDAQ: TCPC) Stockholders with Losses in Excess of $100K to Contact the Firm for Information About Their Rights
Friday, April 03, 2026 01:35 AM
TCPC Deadline: Rosen Law Firm Urges BlackRock TCP Capital Corp. (NASDAQ: TCPC) Stockholders with Losses in Excess of $100K to Contact the Firm for Information About Their Rights Rosen Law Firm, a ...
Lost Money on BlackRock TCP Capital Corp.(TCPC)? Join Class Action Suit Seeking Recovery - Contact Levi & Korsinsky
Wednesday, March 18, 2026 07:00 AM
NEW YORK, March 18, 2026 /PRNewswire/ -- Levi & Korsinsky, LLP notifies investors in BlackRock TCP Capital Corp. ("BlackRock TCP" or the "Company") (NASDAQ: TCPC) of a class action securities lawsuit.
TCPC Investor Alert: Faruqi & Faruqi, LLP Reminds BlackRock TCP Capital Investors of the Securities Class Action Lawsuit Deadline on April 6, 2026
Friday, February 06, 2026 01:13 PM
NEW YORK, Feb. 6, 2026 /PRNewswire/ -- Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against BlackRock TCP Capital Corp. ("BlackRock TCP" or the ...
TCPC historical stock data
date open high low close volume
29/06/26 3.32 3.38 3.30 3.345 915,197
26/06/26 3.12 3.27 3.12 3.24 541,675
25/06/26 3.16 3.20 3.08 3.14 1,236,804
24/06/26 3.23 3.24 3.135 3.17 1,103,581
23/06/26 3.27 3.32 3.23 3.23 915,616
22/06/26 3.41 3.4599 3.2911 3.30 1,213,243
18/06/26 3.39 3.43 3.3821 3.41 1,199,027
17/06/26 3.49 3.5299 3.365 3.39 1,304,958
16/06/26 3.46 3.55 3.445 3.48 1,268,269
15/06/26 3.78 3.79 3.60 3.60 2,332,241
Quote Details
52wk Low:3.08
52wk High:7.92
Vol:83.77K
Avg Vol(3m):17.4M
1Y Chng:-57.12%
1M Chng:-19.40%
Add to Watch List
More Information
Index N/A
Market Cap. 263.45M