| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.17▼ | 4.19▼ | 4.19▼ | 4.20▼ | 4.24▼ |
| MA10 | 4.18▼ | 4.18▼ | 4.22▼ | 4.27▼ | 3.92▲ |
| MA20 | 4.19▼ | 4.22▼ | 4.22▼ | 4.25▼ | 4.47▼ |
| MA50 | 4.18▼ | 4.21▼ | 4.24▼ | 3.95▲ | 5.77▼ |
| MA100 | 4.24▼ | 4.25▼ | 4.27▼ | 4.53▼ | 7.26▼ |
| MA200 | 4.22▼ | 4.25▼ | 4.19▼ | 5.41▼ | 9.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.007▼ | -0.025▼ | 0.099▲ |
| RSI | 30.534▼ | 40.181▼ | 41.719▼ | 48.979▼ | 39.307▼ |
| STOCH | 2.381▼ | 56.629 | 17.521▼ | 19.492▼ | 63.383 |
| WILL %R | -100.000▼ | -93.939▼ | -94.872▼ | -84.844▼ | -51.815 |
| CCI | -153.459▼ | -75.000 | -85.588 | -87.366 | 28.086 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 4.23 | 4.23 | 4.15 | 4.16 | 433,271 |
| 14/05/26 | 4.16 | 4.345 | 4.16 | 4.28 | 544,433 |
| 13/05/26 | 4.20 | 4.26 | 4.15 | 4.15 | 417,747 |
| 12/05/26 | 4.24 | 4.28 | 4.15 | 4.22 | 471,849 |
| 11/05/26 | 4.20 | 4.30 | 4.15 | 4.20 | 660,256 |
| 08/05/26 | 4.35 | 4.35 | 4.165 | 4.19 | 1,040,428 |
| 07/05/26 | 4.38 | 4.4191 | 4.28 | 4.36 | 707,512 |
| 06/05/26 | 4.41 | 4.41 | 4.28 | 4.36 | 625,316 |
| 05/05/26 | 4.42 | 4.42 | 4.26 | 4.38 | 729,454 |
| 04/05/26 | 4.39 | 4.4399 | 4.35 | 4.39 | 601,508 |
|
|
||||
|
|
||||
|
|