| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.55▲ | 3.55▲ | 3.55▲ | 3.53▲ | 3.46▲ |
| MA10 | 3.53▲ | 3.53▲ | 3.53▲ | 3.52▲ | 3.50▲ |
| MA20 | 3.52▲ | 3.52▲ | 3.52▲ | 3.49▲ | 3.73▼ |
| MA50 | 3.48▲ | 3.51▲ | 3.52▲ | 3.54▲ | 3.66▼ |
| MA100 | 3.53▲ | 3.70▼ | 3.74▼ | 3.76▼ | 3.87▼ |
| MA200 | 3.84▼ | 3.83▼ | 3.74▼ | 3.70▼ | 4.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.010▲ | 0.016▲ | -0.021▼ |
| RSI | 60.927▲ | 57.692▲ | 55.608▲ | 52.276▲ | 47.678▼ |
| STOCH | 98.889▲ | 98.889▲ | 98.889▲ | 91.450▲ | 27.238 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -76.210▼ |
| CCI | 90.323 | 90.323 | 91.111 | 81.622 | -13.124 |
| CDL | $CPSS Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2019 11:55 AM
Consumer Portfolio Services, Inc. (NASDAQ:CPSS) Q1 2019 Earnings Conference Call April 19, 2019 12:00 PM ET Company Participants Charles Bradley – Chief Executive Officer Jeff Fritz – Chief Financial ...
|
|
Thursday, April 18, 2019 01:15 PM
Inc. (Nasdaq: CPSS) (“CPS” or the “Company”) today announced earnings of $1.7 million, or $0.07 per diluted share, for its first quarter ended March 31, 2019. This compares to net income of $3.1 ...
|
|
Tuesday, April 16, 2019 10:26 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">LAS VEGAS, Nevada, April 17, 2019 (GLOBE NEWSWIRE) -- Consumer Portfolio Services, Inc. (Nasdaq: CPSS) ('CPS' or the 'Company') today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 3.55 | 3.555 | 3.55 | 3.555 | 12,878 |
| 17/06/19 | 3.555 | 3.555 | 3.555 | 3.555 | 34,961 |
| 14/06/19 | 3.53 | 3.53 | 3.53 | 3.53 | 13,317 |
| 13/06/19 | 3.53 | 3.53 | 3.53 | 3.53 | 18,734 |
| 12/06/19 | 3.50 | 3.50 | 3.48 | 3.48 | 10,758 |
| 11/06/19 | 3.51 | 3.51 | 3.51 | 3.51 | 13,596 |
| 10/06/19 | 3.51 | 3.51 | 3.51 | 3.51 | 18,683 |
| 07/06/19 | 3.52 | 3.52 | 3.52 | 3.52 | 6,026 |
| 06/06/19 | 3.50 | 3.50 | 3.50 | 3.50 | 16,203 |
| 05/06/19 | 3.505 | 3.54 | 3.475 | 3.475 | 39,538 |
|
|
||||
|
|
||||
|
|