Consumer Portfolio Services, Inc (CPSS) Stock Price

9.51 ▼ -0.13 (-1.35%)
Open: 9.65 Vol: 11.77K Day's range: 9.47 - 9.69 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CPSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.58▼ 9.54▼ 9.56▼ 9.42▲ 9.37▲
MA10 9.58▼ 9.55▼ 9.50▲ 9.43▲ 9.50▲
MA20 9.50▲ 9.45▲ 9.43▲ 9.39▲ 9.33▲
MA50 9.43▲ 9.44▲ 9.46▲ 9.42▲ 8.75▲
MA100 9.45▲ 9.40▲ 9.41▲ 9.20▲ 9.23▲
MA200 9.37▲ 9.40▲ 9.45▲ 8.87▲ 9.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.012▲ 0.022▲ 0.019▲ -0.028▼
RSI 50.896▲ 51.715▲ 51.885▲ 52.006▲ 54.408▲
STOCH 54.301     63.276     79.057     49.281     42.449    
WILL %R -58.065     -36.735     -36.735     -40.708     -53.058    
CCI -49.037     14.006     38.683     88.335     -23.289    
Latest Filters Detected On CPSS
CDL $CPSS Engulfing Candlestick Pattern Detected Set Alert
Consumer Portfolio Services, Inc News
CPSS historical stock data
date open high low close volume
14/08/26 9.65 9.69 9.47 9.51 11,774
13/08/26 9.52 9.65 9.34 9.64 13,083
12/08/26 9.33 9.52 9.325 9.52 21,774
11/08/26 9.23 9.27 9.20 9.20 8,161
10/08/26 9.48 9.50 9.20 9.25 17,212
07/08/26 9.53 9.53 9.36 9.48 13,440
06/08/26 9.19 9.57 9.19 9.57 17,011
05/08/26 9.205 9.50 9.18 9.18 12,826
04/08/26 9.30 9.34 9.175 9.31 21,617
03/08/26 9.43 9.60 9.255 9.60 12,889
Quote Details
52wk Low:6.667
52wk High:10.49
Vol:11.77K
Avg Vol(3m):378.6K
1Y Chng:+22.39%
1M Chng:+2.26%
Add to Watch List