| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.35▼ | 3.36▼ | 3.44▼ | 3.50▼ | 3.38▼ |
| MA10 | 3.45▼ | 3.47▼ | 3.49▼ | 3.42▼ | 3.32▼ |
| MA20 | 3.49▼ | 3.49▼ | 3.49▼ | 3.34▼ | 3.07▲ |
| MA50 | 3.45▼ | 3.38▼ | 3.33▲ | 3.27▲ | 3.08▲ |
| MA100 | 3.34▼ | 3.30▲ | 3.26▲ | 3.02▲ | 3.37▼ |
| MA200 | 3.20▲ | 3.07▲ | 2.92▲ | 2.99▲ | 3.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.033▼ | -0.030▼ | 0.005▲ | 0.053▲ |
| RSI | 40.470▼ | 43.672▼ | 45.107▼ | 48.441▼ | 53.751▲ |
| STOCH | 3.491▼ | 17.335▼ | 40.328 | 62.544 | 71.430 |
| WILL %R | -94.203▼ | -94.203▼ | -94.203▼ | -70.492 | -42.574 |
| CCI | -87.289 | -102.413▼ | -124.907▼ | -23.217 | 131.874▲ |
|
Sunday, September 20, 2020 01:30 AM
Zacks Investment Research cut shares of Consumer Portfolio Services (NASDAQ:CPSS) from a hold rating to a sell rating in a report issued on Wednesday morning, Zacks.com reports. According to Zacks, ...
|
|
Tuesday, September 15, 2020 11:04 AM
Consumer Portfolio Services, Inc. (Nasdaq: CPSS) (“CPS” or the “Company”) today announced the closing of its third term securitization in 2020. The transaction is CPS's 37th senior subordinate securit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/20 | 3.32 | 3.37 | 3.30 | 3.30 | 12,069 |
| 21/09/20 | 3.67 | 3.73 | 3.33 | 3.34 | 20,065 |
| 18/09/20 | 3.41 | 3.72 | 3.41 | 3.72 | 34,682 |
| 17/09/20 | 3.40 | 3.59 | 3.40 | 3.59 | 9,600 |
| 16/09/20 | 3.40 | 3.58 | 3.40 | 3.54 | 18,000 |
| 15/09/20 | 3.34 | 3.71 | 3.25 | 3.57 | 120,657 |
| 14/09/20 | 3.19 | 3.35 | 3.19 | 3.29 | 14,300 |
| 11/09/20 | 3.255 | 3.31 | 3.20 | 3.28 | 16,107 |
| 10/09/20 | 3.31 | 3.41 | 3.28 | 3.29 | 6,310 |
| 09/09/20 | 3.24 | 3.35 | 3.24 | 3.32 | 9,000 |
|
|
||||
|
|
||||
|
|