| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.42▼ | 3.41▼ | 3.41▼ | 3.30▲ | 3.39▼ |
| MA10 | 3.43▼ | 3.43▼ | 3.44▼ | 3.37▼ | 3.49▼ |
| MA20 | 3.48▼ | 3.48▼ | 3.49▼ | 3.47▼ | 3.56▼ |
| MA50 | 3.55▼ | 3.55▼ | 3.55▼ | 3.54▼ | 3.63▼ |
| MA100 | 3.58▼ | 3.60▼ | 3.61▼ | 3.56▼ | 3.75▼ |
| MA200 | 3.58▼ | 3.61▼ | 3.66▼ | 3.64▼ | 4.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.014▼ | -0.017▼ | -0.015▼ | -0.036▼ |
| RSI | 34.680▼ | 35.474▼ | 36.335▼ | 44.690▼ | 43.230▼ |
| STOCH | 42.479 | 34.808 | 22.331 | 42.792 | 46.601 |
| WILL %R | -92.727▼ | -93.443▼ | -93.443▼ | -47.170 | -56.250 |
| CCI | -147.051▼ | -137.533▼ | -121.173▼ | -78.937 | -157.744▼ |
| CDL | $CPSS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 16, 2019 10:31 AM
LAS VEGAS, Nevada, Oct. 16, 2019 (GLOBE NEWSWIRE) -- Consumer Portfolio Services, Inc. (Nasdaq: CPSS) (“CPS” or the “Company”) today announced the closing of its fourth term securitization in 2019.
|
|
Thursday, October 03, 2019 04:38 AM
So we wouldn't blame long term Consumer Portfolio Services, Inc. (NASDAQ:CPSS) shareholders for doubting their decision to hold, with the stock down 48% over a half decade. There was little comfort ...
|
|
Thursday, August 29, 2019 12:04 PM
LAS VEGAS, Aug. 29, 2019 (GLOBE NEWSWIRE) -- Consumer Portfolio Services, Inc. (Nasdaq: CPSS) has been invited to present at the 8 th Annual Gateway Conference, which is being held September 4-5, 2019 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/19 | 3.29 | 3.37 | 3.29 | 3.34 | 18,400 |
| 15/10/19 | 3.41 | 3.50 | 3.30 | 3.30 | 1,600 |
| 14/10/19 | 3.09 | 3.50 | 3.09 | 3.50 | 900 |
| 11/10/19 | 3.34 | 3.40 | 3.06 | 3.06 | 3,400 |
| 10/10/19 | 3.47 | 3.48 | 3.30 | 3.30 | 8,900 |
| 09/10/19 | 3.44 | 3.48 | 3.30 | 3.47 | 3,100 |
| 08/10/19 | 3.44 | 3.50 | 3.44 | 3.48 | 24,900 |
| 07/10/19 | 3.43 | 3.52 | 3.40 | 3.40 | 17,400 |
| 04/10/19 | 3.54 | 3.54 | 3.36 | 3.36 | 2,117 |
| 03/10/19 | 3.4727 | 3.5299 | 3.46 | 3.47 | 7,417 |
|
|
||||
|
|
||||
|
|