| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.57▲ | 9.56▲ | 9.57▲ | 9.68▼ | 9.67▼ |
| MA10 | 9.58▲ | 9.59▲ | 9.59▲ | 9.63▲ | 9.73▼ |
| MA20 | 9.60▲ | 9.59▲ | 9.59▲ | 9.54▲ | 8.89▲ |
| MA50 | 9.59▲ | 9.57▲ | 9.59▲ | 9.57▲ | 8.63▲ |
| MA100 | 9.57▲ | 9.59▲ | 9.55▲ | 8.84▲ | 9.19▲ |
| MA200 | 9.60▲ | 9.57▲ | 9.68▼ | 8.64▲ | 9.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.006▼ | -0.002▼ | 0.095▲ |
| RSI | 52.666▲ | 52.489▲ | 52.526▲ | 51.483▲ | 56.273▲ |
| STOCH | 53.436 | 48.195 | 52.381 | 47.076 | 64.391 |
| WILL %R | -24.138▲ | -24.138▲ | -24.138▲ | -52.857 | -29.202 |
| CCI | 38.921 | 43.947 | 54.994 | -43.149 | 43.497 |
|
Monday, June 08, 2026 01:44 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Consumer Portfolio Services Inc. Use the full market events calendar to scan activity across all ...
|
|
Sunday, April 05, 2026 04:59 PM
LAS VEGAS, Nevada, April 06, 2026 (GLOBE NEWSWIRE)-- Consumer Portfolio Services, Inc. (Nasdaq: CPSS) (“CPS” or the “Company”) today announced that on April 3, 2026, it amended its two-year revolving ...
|
|
Thursday, March 12, 2026 01:04 AM
Operator: Good day, everyone, and welcome to the Consumer Portfolio Services, Inc. 2025 Fourth Quarter and Full Year Operating Results Conference Call. Today’s call is being recorded. Before we begin, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 9.41 | 9.64 | 9.41 | 9.63 | 2,354 |
| 01/07/26 | 9.775 | 9.775 | 9.57 | 9.62 | 36,536 |
| 30/06/26 | 9.45 | 9.69 | 9.45 | 9.595 | 16,536 |
| 29/06/26 | 9.90 | 9.90 | 9.36 | 9.53 | 37,588 |
| 26/06/26 | 9.55 | 10.00 | 9.36 | 10.00 | 126,182 |
| 25/06/26 | 9.50 | 9.54 | 9.45 | 9.50 | 12,423 |
| 24/06/26 | 9.60 | 9.60 | 9.515 | 9.54 | 11,806 |
| 23/06/26 | 9.65 | 9.665 | 9.51 | 9.60 | 7,620 |
| 22/06/26 | 9.665 | 9.665 | 9.53 | 9.53 | 14,207 |
| 18/06/26 | 9.75 | 9.75 | 9.54 | 9.74 | 39,615 |
|
|
||||
|
|
||||
|
|