Consumer Portfolio Services, Inc (CPSS) Stock Price

3.25 ▼ -0.03 (-0.91%)
Open: 3.24 Vol: 6.42K Day's range: 3.24 - 3.26 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
CPSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.38▼ 3.38▼ 3.38▼ 3.30▼ 3.34▼
MA10 3.44▼ 3.44▼ 3.44▼ 3.35▼ 3.33▼
MA20 3.51▼ 3.48▼ 3.47▼ 3.40▼ 3.45▼
MA50 3.48▼ 3.48▼ 3.49▼ 3.38▼ 3.61▼
MA100 3.53▼ 3.54▼ 3.55▼ 3.49▼ 3.68▼
MA200 3.58▼ 3.56▼ 3.57▼ 3.61▼ 4.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.022▼ -0.018▼ -0.017▼ -0.015▼
RSI 35.223▼ 37.357▼ 38.638▼ 41.933▼ 41.236▼
STOCH 11.538▼ 11.538▼ 11.538▼ 32.465     49.943    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.927▼ -70.313    
CCI -162.424▼ -162.861▼ -165.591▼ -171.239▼ -65.276    
Latest Filters Detected On CPSS
CDL $CPSS Doji Candlestick Pattern Detected Set Alert
Consumer Portfolio Services, Inc News
Friday, December 13, 2019 06:03 PM
Equities research analysts expect that Consumer Portfolio Services, Inc. (NASDAQ:CPSS) will report $85.18 million in sales for the current fiscal quarter, according to Zacks Investment Research. Two ...
Tuesday, December 03, 2019 12:04 AM
Consumer Portfolio Services (NASDAQ:CPSS) was downgraded by stock analysts at ValuEngine from a “buy” rating to a “hold” rating in a research note issued on Tuesday, ValuEngine reports. Separately, ...
Saturday, November 30, 2019 03:41 AM
Zacks Investment Research upgraded shares of Consumer Portfolio Services (NASDAQ:CPSS) from a sell rating to a hold rating in a research note issued to investors on Wednesday morning, Zacks.com ...
CPSS historical stock data
date open high low close volume
12/12/19 3.24 3.26 3.24 3.25 6,424
11/12/19 3.24 3.46 3.24 3.28 5,900
10/12/19 3.3379 3.38 3.3379 3.38 235
09/12/19 3.451 3.451 3.25 3.40 1,308
06/12/19 3.33 3.4867 3.18 3.20 6,510
05/12/19 3.41 3.45 3.36 3.36 3,341
04/12/19 3.44 3.50 3.42 3.42 8,200
03/12/19 3.45 3.45 3.45 3.45 100
02/12/19 3.45 3.45 3.45 3.45 200
29/11/19 3.41 3.50 3.35 3.35 2,200
Quote Details
52wk Low:2.99
52wk High:4.65
Vol:6.42K
Avg Vol(3m):227.2K
1Y Chng:-7.67%
1M Chng:-4.41%
Add to Watch List