Consumer Portfolio Services Inc. (CPSS) Stock Price

3.555 +0.00 (+0.00%)
Open: 3.55 Vol: 12.88K Day's range: 3.55 - 3.555 Jun 18, 14:35 EDT
IEX Real-Time Price
Loading chart ...
CPSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.55▲ 3.55▲ 3.55▲ 3.53▲ 3.46▲
MA10 3.53▲ 3.53▲ 3.53▲ 3.52▲ 3.50▲
MA20 3.52▲ 3.52▲ 3.52▲ 3.49▲ 3.73▼
MA50 3.48▲ 3.51▲ 3.52▲ 3.54▲ 3.66▼
MA100 3.53▲ 3.70▼ 3.74▼ 3.76▼ 3.87▼
MA200 3.84▼ 3.83▼ 3.74▼ 3.70▼ 4.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.010▲ 0.016▲ -0.021▼
RSI 60.927▲ 57.692▲ 55.608▲ 52.276▲ 47.678▼
STOCH 98.889▲ 98.889▲ 98.889▲ 91.450▲ 27.238    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -76.210▼
CCI 90.323     90.323     91.111     81.622     -13.124    
Latest Filters Detected On CPSS
CDL $CPSS Marubozu Candlestick Pattern Detected Set Alert
Consumer Portfolio Services Inc. News
Friday, April 19, 2019 11:55 AM
Consumer Portfolio Services, Inc. (NASDAQ:CPSS) Q1 2019 Earnings Conference Call April 19, 2019 12:00 PM ET Company Participants Charles Bradley – Chief Executive Officer Jeff Fritz – Chief Financial ...
Thursday, April 18, 2019 01:15 PM
Inc. (Nasdaq: CPSS) (“CPS” or the “Company”) today announced earnings of $1.7 million, or $0.07 per diluted share, for its first quarter ended March 31, 2019. This compares to net income of $3.1 ...
Tuesday, April 16, 2019 10:26 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">LAS VEGAS, Nevada, April 17, 2019 (GLOBE NEWSWIRE) -- Consumer Portfolio Services, Inc. (Nasdaq: CPSS) ('CPS' or the 'Company') today announced ...
CPSS historical stock data
date open high low close volume
18/06/19 3.55 3.555 3.55 3.555 12,878
17/06/19 3.555 3.555 3.555 3.555 34,961
14/06/19 3.53 3.53 3.53 3.53 13,317
13/06/19 3.53 3.53 3.53 3.53 18,734
12/06/19 3.50 3.50 3.48 3.48 10,758
11/06/19 3.51 3.51 3.51 3.51 13,596
10/06/19 3.51 3.51 3.51 3.51 18,683
07/06/19 3.52 3.52 3.52 3.52 6,026
06/06/19 3.50 3.50 3.50 3.50 16,203
05/06/19 3.505 3.54 3.475 3.475 39,538
Quote Details
52wk Low:2.99
52wk High:4.65
Vol:12.88K
Avg Vol(3m):941K
1Y Chng:-16.74%
1M Chng:+0.99%
Add to Watch List