| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.58▲ | 3.58▲ | 3.58▲ | 3.59▲ | 3.60▲ |
| MA10 | 3.58▲ | 3.57▲ | 3.57▲ | 3.58▲ | 3.64▼ |
| MA20 | 3.57▲ | 3.58▲ | 3.58▲ | 3.61▲ | 3.57▲ |
| MA50 | 3.62▼ | 3.64▼ | 3.65▼ | 3.60▲ | 3.68▼ |
| MA100 | 3.64▼ | 3.59▲ | 3.59▲ | 3.62▼ | 3.83▼ |
| MA200 | 3.61▲ | 3.75▼ | 3.78▼ | 3.68▼ | 4.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.004▲ | 0.000▼ | 0.005▲ |
| RSI | 52.802▲ | 51.804▲ | 51.776▲ | 50.998▲ | 49.108▼ |
| STOCH | 64.141 | 59.697 | 59.697 | 56.706 | 46.556 |
| WILL %R | -13.636▲ | -13.636▲ | -13.636▲ | -30.000 | -35.455 |
| CCI | 127.029▲ | 119.430▲ | 119.430▲ | 26.975 | 5.912 |
| CDL | $CPSS Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 24, 2019 01:35 PM
Inc. (Nasdaq: CPSS) (“CPS” or the “Company”) today announced earnings of $1.8 million, or $0.08 per diluted share, for its second quarter ended June 30, 2019. This compares to net income of $3.2 ...
|
|
Friday, July 12, 2019 11:05 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The big shareholder groups in Consumer Portfolio Services, Inc. (NASDAQ:CPSS ...
|
|
Friday, April 19, 2019 11:55 AM
Consumer Portfolio Services, Inc. (NASDAQ:CPSS) Q1 2019 Earnings Conference Call April 19, 2019 12:00 PM ET Company Participants Charles Bradley – Chief Executive Officer Jeff Fritz – Chief Financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/19 | 3.555 | 3.615 | 3.555 | 3.615 | 7,529 |
| 21/08/19 | 3.57 | 3.62 | 3.51 | 3.62 | 34,800 |
| 20/08/19 | 3.56 | 3.575 | 3.51 | 3.57 | 5,962 |
| 19/08/19 | 3.64 | 3.64 | 3.52 | 3.59 | 7,800 |
| 16/08/19 | 3.53 | 3.61 | 3.53 | 3.56 | 39,300 |
| 15/08/19 | 3.57 | 3.62 | 3.54 | 3.60 | 13,500 |
| 14/08/19 | 3.5925 | 3.65 | 3.51 | 3.58 | 7,118 |
| 13/08/19 | 3.588 | 3.60 | 3.55 | 3.55 | 29,444 |
| 12/08/19 | 3.59 | 3.63 | 3.53 | 3.60 | 6,700 |
| 09/08/19 | 3.62 | 3.64 | 3.52 | 3.55 | 1,900 |
|
|
||||
|
|
||||
|
|