Consumer Portfolio Services, Inc (CPSS) Stock Price

9.275 ▲ +0.115 (+1.26%)
Open: 8.825 Vol: 0 Day's range: 8.825 - 9.38 Oct 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.28▼ 9.30▼ 9.28▼ 9.20▲ 9.40▼
MA10 9.31▼ 9.22▲ 9.23▲ 9.33▼ 9.40▼
MA20 9.22▲ 9.17▲ 9.26▲ 9.34▼ 9.48▼
MA50 9.25▲ 9.35▼ 9.40▼ 9.36▼ 8.96▲
MA100 9.37▼ 9.43▼ 9.40▼ 9.45▼ 9.21▲
MA200 9.43▼ 9.36▼ 9.38▼ 9.02▲ 9.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.028▲ 0.021▲ -0.033▼ -0.045▼
RSI 51.711▲ 50.640▲ 49.462▼ 48.785▼ 50.095▲
STOCH 37.836     83.162▲ 63.165     33.741     79.402    
WILL %R -29.167     -23.077▲ -24.370▲ -48.571     -27.778    
CCI 10.977     25.836     48.957     -101.639▼ -82.619    
Latest Filters Detected On CPSS
MA $CPSS Price Crossed Above MA(7) Set Alert
▼ GAP $CPSS Open Gap Down %3 Set Alert
▼ GAP $CPSS Open Gap Down %2 Set Alert
CDL $CPSS Engulfing Candlestick Pattern Detected Set Alert
Consumer Portfolio Services, Inc News
CPSS historical stock data
date open high low close volume
01/10/26 8.825 9.38 8.825 9.275 19,723
30/09/26 9.18 9.34 9.03 9.16 30,803
29/09/26 8.97 9.09 8.97 9.05 22,985
28/09/26 9.47 9.48 8.96 8.97 30,751
25/09/26 9.33 9.67 9.305 9.56 40,045
24/09/26 9.35 9.465 9.3401 9.37 9,506
23/09/26 9.61 9.70 9.175 9.34 25,828
22/09/26 9.65 9.65 9.28 9.64 20,669
21/09/26 9.34 9.62 9.185 9.62 26,748
18/09/26 9.58 9.6723 9.18 9.34 86,654
Quote Details
52wk Low:7.39
52wk High:10.49
Vol:0
Avg Vol(3m):329.6K
1Y Chng:+16.37%
1M Chng:+0.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 195.07M