Consumer Portfolio Services Inc. (CPSS) Stock Price

3.70 ▼ -0.01 (-0.27%)
Open: 3.6721 Vol: 79.99K Day's range: 3.6721 - 3.75 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CPSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.72▲ 3.72▲ 3.71▲ 3.66▲ 3.44▲
MA10 3.72▲ 3.71▲ 3.70▲ 3.62▲ 3.52▲
MA20 3.69▲ 3.67▲ 3.66▲ 3.40▲ 3.64▲
MA50 3.45▲ 3.42▲ 3.44▲ 3.55▲ 3.71▼
MA100 3.51▲ 3.57▲ 3.58▲ 3.65▲ 4.07▼
MA200 3.67▲ 3.63▲ 3.66▲ 3.68▲ 4.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.008▼ 0.000▼ 0.048▲ 0.007▲
RSI 69.916▲ 68.925▲ 66.344▲ 62.360▲ 51.609▲
STOCH 88.426▲ 89.084▲ 90.084▲ 88.504▲ 37.469    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.757▲ -33.657    
CCI 70.876     77.691     86.420     87.717     34.502    
Latest Filters Detected On CPSS
CDL $CPSS Harami Candlestick Pattern Detected Set Alert
BBANDS $CPSS Bollinger Bands Expanding Set Alert
Consumer Portfolio Services Inc. News
Thursday, January 10, 2019 04:00 PM
02/15/2019 13:00 EST Misc Consumer Portfolio Services Inc Fourth Quarter Earnings Conference Call in 2018 02/15/2019 Earnings Consumer Portfolio Services Inc Fourth Quarter Earnings in 2018 Release 10 ...
CPSS historical stock data
date open high low close volume
18/01/19 3.6721 3.75 3.6721 3.70 79,994
17/01/19 3.63 3.73 3.63 3.71 38,448
16/01/19 3.60 3.701 3.5979 3.68 41,266
15/01/19 3.62 3.65 3.59 3.60 17,897
14/01/19 3.5933 3.65 3.5933 3.62 10,687
11/01/19 3.65 3.65 3.61 3.62 12,791
10/01/19 3.55 3.665 3.55 3.60 39,499
09/01/19 3.5833 3.68 3.56 3.56 36,010
08/01/19 3.56 3.592 3.53 3.55 10,024
07/01/19 3.51 3.60 3.34 3.56 27,411
Quote Details
Bid:0.00
Ask:3.74
52wk Low:2.99
52wk High:4.69
Vol:79.99K
Avg Vol(3m):430.2K
1Y Chng:-13.15%
1M Chng:+4.23%
Add to Watch List