| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.72▲ | 3.72▲ | 3.71▲ | 3.66▲ | 3.44▲ |
| MA10 | 3.72▲ | 3.71▲ | 3.70▲ | 3.62▲ | 3.52▲ |
| MA20 | 3.69▲ | 3.67▲ | 3.66▲ | 3.40▲ | 3.64▲ |
| MA50 | 3.45▲ | 3.42▲ | 3.44▲ | 3.55▲ | 3.71▼ |
| MA100 | 3.51▲ | 3.57▲ | 3.58▲ | 3.65▲ | 4.07▼ |
| MA200 | 3.67▲ | 3.63▲ | 3.66▲ | 3.68▲ | 4.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.008▼ | 0.000▼ | 0.048▲ | 0.007▲ |
| RSI | 69.916▲ | 68.925▲ | 66.344▲ | 62.360▲ | 51.609▲ |
| STOCH | 88.426▲ | 89.084▲ | 90.084▲ | 88.504▲ | 37.469 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.757▲ | -33.657 |
| CCI | 70.876 | 77.691 | 86.420 | 87.717 | 34.502 |
|
Thursday, January 10, 2019 04:00 PM
02/15/2019 13:00 EST Misc Consumer Portfolio Services Inc Fourth Quarter Earnings Conference Call in 2018 02/15/2019 Earnings Consumer Portfolio Services Inc Fourth Quarter Earnings in 2018 Release 10 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 3.6721 | 3.75 | 3.6721 | 3.70 | 79,994 |
| 17/01/19 | 3.63 | 3.73 | 3.63 | 3.71 | 38,448 |
| 16/01/19 | 3.60 | 3.701 | 3.5979 | 3.68 | 41,266 |
| 15/01/19 | 3.62 | 3.65 | 3.59 | 3.60 | 17,897 |
| 14/01/19 | 3.5933 | 3.65 | 3.5933 | 3.62 | 10,687 |
| 11/01/19 | 3.65 | 3.65 | 3.61 | 3.62 | 12,791 |
| 10/01/19 | 3.55 | 3.665 | 3.55 | 3.60 | 39,499 |
| 09/01/19 | 3.5833 | 3.68 | 3.56 | 3.56 | 36,010 |
| 08/01/19 | 3.56 | 3.592 | 3.53 | 3.55 | 10,024 |
| 07/01/19 | 3.51 | 3.60 | 3.34 | 3.56 | 27,411 |
|
|
||||
|
|
||||
|
|
||||
|
|