| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.89▲ | 8.87▲ | 8.87▲ | 8.73▲ | 8.26▲ |
| MA10 | 8.85▲ | 8.78▲ | 8.77▲ | 8.69▲ | 8.42▲ |
| MA20 | 8.82▲ | 8.66▲ | 8.70▲ | 8.18▲ | 8.73▲ |
| MA50 | 8.68▲ | 8.85▲ | 8.76▲ | 8.41▲ | 9.70▼ |
| MA100 | 8.86▲ | 8.50▲ | 8.26▲ | 8.73▲ | 9.79▼ |
| MA200 | 8.59▲ | 8.10▲ | 8.21▲ | 9.33▼ | 7.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.048▲ | 0.038▲ | 0.108▲ | 0.068▲ |
| RSI | 64.171▲ | 62.590▲ | 60.984▲ | 62.256▲ | 51.941▲ |
| STOCH | 78.039 | 74.556 | 70.620 | 69.083 | 35.541 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.909▲ | -19.091▲ |
| CCI | 269.211▲ | 144.357▲ | 142.582▲ | 79.392 | 59.019 |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Wednesday, April 17, 2024 05:50 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 8.93 | 9.08 | 8.65 | 9.08 | 28,961 |
| 18/04/24 | 8.44 | 8.9203 | 8.44 | 8.64 | 34,709 |
| 17/04/24 | 8.61 | 8.944 | 8.30 | 8.48 | 31,184 |
| 16/04/24 | 8.53 | 9.1763 | 8.53 | 8.63 | 37,292 |
| 15/04/24 | 9.10 | 9.10 | 8.54 | 8.83 | 27,941 |
| 12/04/24 | 9.15 | 9.26 | 9.0198 | 9.13 | 26,533 |
| 11/04/24 | 8.79 | 9.3175 | 8.60 | 9.24 | 53,695 |
| 10/04/24 | 8.01 | 8.86 | 7.65 | 8.58 | 37,535 |
| 09/04/24 | 7.98 | 8.48 | 7.85 | 8.28 | 34,501 |
| 08/04/24 | 7.92 | 8.00 | 7.79 | 7.98 | 52,974 |
|
|
||||
|
|
||||
|
|