Consumer Portfolio Services Inc. (CPSS) Stock Price

4.33 ▲ +0.01 (+0.23%)
Open: 4.40 Vol: 4.29K Day's range: 4.30 - 4.40 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CPSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.36▼ 4.36▼ 4.37▼ 4.38▼ 4.24▲
MA10 4.36▼ 4.37▼ 4.38▼ 4.33▲ 4.06▲
MA20 4.37▼ 4.33▼ 4.26▲ 4.22▲ 3.79▲
MA50 4.17▲ 4.19▲ 4.18▲ 3.96▲ 3.75▲
MA100 4.16▲ 4.09▲ 4.00▲ 3.77▲ 4.00▲
MA200 3.84▲ 3.83▲ 3.82▲ 3.77▲ 4.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.013▼ 0.000▼ 0.003▲ 0.087▲
RSI 52.574▲ 52.909▲ 53.836▲ 57.972▲ 61.523▲
STOCH 42.806     24.103     33.104     64.706     84.786▲
WILL %R -84.615▼ -93.846▼ -65.591     -40.506     -19.277▲
CCI -77.778     -73.949     -37.880     47.270     104.449▲
Latest Filters Detected On CPSS
CDL $CPSS Harami Candlestick Pattern Detected Set Alert
Consumer Portfolio Services Inc. News
CPSS historical stock data
date open high low close volume
20/03/19 4.40 4.40 4.30 4.33 4,288
19/03/19 4.48 4.48 4.275 4.32 14,236
18/03/19 4.50 4.50 4.36 4.43 41,369
15/03/19 4.31 4.42 4.28 4.41 34,532
14/03/19 4.4543 4.46 4.30 4.40 56,245
13/03/19 4.4214 4.4214 4.24 4.39 14,518
12/03/19 4.37 4.65 4.30 4.31 65,075
11/03/19 4.24 4.50 3.97 4.40 112,526
08/03/19 3.99 4.24 3.9195 4.20 37,740
07/03/19 3.99 4.075 3.99 4.075 36,519
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.99
52wk High:4.65
Vol:4.29K
Avg Vol(3m):581.9K
1Y Chng:+16.40%
1M Chng:+11.31%
Add to Watch List