Consumer Portfolio Services, Inc (CPSS) Stock Price

3.30 ▼ -0.04 (-1.20%)
Open: 3.32 Vol: 12.07K Day's range: 3.30 - 3.37 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CPSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.35▼ 3.36▼ 3.44▼ 3.50▼ 3.38▼
MA10 3.45▼ 3.47▼ 3.49▼ 3.42▼ 3.32▼
MA20 3.49▼ 3.49▼ 3.49▼ 3.34▼ 3.07▲
MA50 3.45▼ 3.38▼ 3.33▲ 3.27▲ 3.08▲
MA100 3.34▼ 3.30▲ 3.26▲ 3.02▲ 3.37▼
MA200 3.20▲ 3.07▲ 2.92▲ 2.99▲ 3.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.033▼ -0.030▼ 0.005▲ 0.053▲
RSI 40.470▼ 43.672▼ 45.107▼ 48.441▼ 53.751▲
STOCH 3.491▼ 17.335▼ 40.328     62.544     71.430    
WILL %R -94.203▼ -94.203▼ -94.203▼ -70.492     -42.574    
CCI -87.289     -102.413▼ -124.907▼ -23.217     131.874▲
Latest Filters Detected On CPSS
MA $CPSS Price Crossed Above MA(50) Set Alert
RSI $CPSS RSI(14) Crossed Below 50 Set Alert
Consumer Portfolio Services, Inc News
Sunday, September 20, 2020 01:30 AM
Zacks Investment Research cut shares of Consumer Portfolio Services (NASDAQ:CPSS) from a hold rating to a sell rating in a report issued on Wednesday morning, Zacks.com reports. According to Zacks, ...
Tuesday, September 15, 2020 11:04 AM
Consumer Portfolio Services, Inc. (Nasdaq: CPSS) (“CPS” or the “Company”) today announced the closing of its third term securitization in 2020. The transaction is CPS's 37th senior subordinate securit ...
CPSS historical stock data
date open high low close volume
22/09/20 3.32 3.37 3.30 3.30 12,069
21/09/20 3.67 3.73 3.33 3.34 20,065
18/09/20 3.41 3.72 3.41 3.72 34,682
17/09/20 3.40 3.59 3.40 3.59 9,600
16/09/20 3.40 3.58 3.40 3.54 18,000
15/09/20 3.34 3.71 3.25 3.57 120,657
14/09/20 3.19 3.35 3.19 3.29 14,300
11/09/20 3.255 3.31 3.20 3.28 16,107
10/09/20 3.31 3.41 3.28 3.29 6,310
09/09/20 3.24 3.35 3.24 3.32 9,000
Quote Details
52wk Low:1.00
52wk High:4.30
Vol:12.07K
Avg Vol(3m):352.9K
1Y Chng:-4.90%
1M Chng:+0.00%
Add to Watch List