| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.41▲ | 3.41▲ | 3.41▲ | 3.44▲ | 3.40▲ |
| MA10 | 3.37▲ | 3.37▲ | 3.37▲ | 3.44▲ | 3.37▲ |
| MA20 | 3.42▲ | 3.42▲ | 3.42▲ | 3.40▲ | 3.41▲ |
| MA50 | 3.45▲ | 3.45▲ | 3.45▲ | 3.40▲ | 3.58▼ |
| MA100 | 3.51▼ | 3.51▼ | 3.52▼ | 3.44▲ | 3.64▼ |
| MA200 | 3.57▼ | 3.55▼ | 3.55▼ | 3.52▼ | 4.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | 0.009▲ | 0.007▲ | 0.020▲ |
| RSI | 54.111▲ | 54.250▲ | 54.295▲ | 56.082▲ | 51.195▲ |
| STOCH | 69.844 | 69.844 | 69.844 | 74.242 | 49.750 |
| WILL %R | -5.263▲ | -5.263▲ | -5.263▲ | -6.667▲ | -25.490 |
| CCI | 124.938▲ | 124.938▲ | 124.938▲ | 167.866▲ | 74.306 |
|
Wednesday, January 15, 2020 11:11 AM
LAS VEGAS, Nevada, Jan. 15, 2020 (GLOBE NEWSWIRE) -- Consumer Portfolio Services, Inc. (NASDAQ:CPSS) ("CPS" or the "Company") today announced the closing of its first term securitization in 2020. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 3.48 | 3.48 | 3.40 | 3.47 | 3,800 |
| 16/01/20 | 3.38 | 3.44 | 3.38 | 3.44 | 13,100 |
| 15/01/20 | 3.42 | 3.48 | 3.38 | 3.42 | 34,200 |
| 14/01/20 | 3.40 | 3.47 | 3.33 | 3.45 | 25,000 |
| 13/01/20 | 3.42 | 3.47 | 3.40 | 3.42 | 31,800 |
| 10/01/20 | 3.433 | 3.47 | 3.42 | 3.47 | 2,273 |
| 09/01/20 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 08/01/20 | 3.42 | 3.42 | 3.42 | 3.42 | 300 |
| 07/01/20 | 3.46 | 3.46 | 3.41 | 3.41 | 1,121 |
| 06/01/20 | 3.40 | 3.47 | 3.40 | 3.44 | 2,000 |
|
|
||||
|
|
||||
|
|