5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.03▲ | 8.09▼ | 8.10▼ | 8.15▼ | 8.32▼ |
MA10 | 8.01▲ | 8.12▼ | 8.12▼ | 8.28▼ | 8.61▼ |
MA20 | 8.07▼ | 8.17▼ | 8.20▼ | 8.53▼ | 8.99▼ |
MA50 | 8.15▼ | 8.31▼ | 8.34▼ | 8.65▼ | 9.82▼ |
MA100 | 8.23▼ | 8.44▼ | 8.61▼ | 9.06▼ | 9.97▼ |
MA200 | 8.40▼ | 8.68▼ | 8.70▼ | 9.76▼ | 7.88▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | -0.009▼ | -0.009▼ | -0.058▼ | -0.069▼ |
RSI | 45.824▼ | 43.128▼ | 42.343▼ | 35.037▼ | 38.419▼ |
STOCH | 55.448 | 40.685 | 31.284 | 6.582▼ | 25.315 |
WILL %R | -34.375 | -68.182 | -74.390 | -100.000▼ | -100.000▼ |
CCI | 3.483 | -125.316▼ | -143.083▼ | -183.301▼ | -141.634▼ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 8.12 | 8.2501 | 7.91 | 7.91 | 20,792 |
15/03/24 | 8.00 | 8.4007 | 8.00 | 8.07 | 86,063 |
14/03/24 | 8.39 | 8.445 | 8.15 | 8.15 | 21,734 |
13/03/24 | 8.2546 | 8.4899 | 8.2546 | 8.35 | 20,184 |
12/03/24 | 8.51 | 8.60 | 8.25 | 8.26 | 29,835 |
11/03/24 | 8.578 | 8.578 | 8.30 | 8.36 | 14,302 |
08/03/24 | 8.26 | 8.60 | 8.26 | 8.37 | 13,672 |
07/03/24 | 8.44 | 8.6609 | 8.26 | 8.44 | 12,487 |
06/03/24 | 8.60 | 8.7587 | 8.38 | 8.44 | 7,907 |
05/03/24 | 8.565 | 8.77 | 8.41 | 8.45 | 18,283 |
|
|
||||
|
|
||||
|
|