Consumer Portfolio Services, Inc (CPSS) Stock Price

3.47 ▲ +0.03 (+0.87%)
Open: 3.48 Vol: 3.8K Day's range: 3.40 - 3.48 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CPSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.41▲ 3.41▲ 3.41▲ 3.44▲ 3.40▲
MA10 3.37▲ 3.37▲ 3.37▲ 3.44▲ 3.37▲
MA20 3.42▲ 3.42▲ 3.42▲ 3.40▲ 3.41▲
MA50 3.45▲ 3.45▲ 3.45▲ 3.40▲ 3.58▼
MA100 3.51▼ 3.51▼ 3.52▼ 3.44▲ 3.64▼
MA200 3.57▼ 3.55▼ 3.55▼ 3.52▼ 4.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.008▲ 0.009▲ 0.007▲ 0.020▲
RSI 54.111▲ 54.250▲ 54.295▲ 56.082▲ 51.195▲
STOCH 69.844     69.844     69.844     74.242     49.750    
WILL %R -5.263▲ -5.263▲ -5.263▲ -6.667▲ -25.490    
CCI 124.938▲ 124.938▲ 124.938▲ 167.866▲ 74.306    
Latest Filters Detected On CPSS
CDL $CPSS Doji Candlestick Pattern Detected Set Alert
CDL $CPSS Engulfing Candlestick Pattern Detected Set Alert
Consumer Portfolio Services, Inc News
Wednesday, January 15, 2020 11:11 AM
LAS VEGAS, Nevada, Jan. 15, 2020 (GLOBE NEWSWIRE) -- Consumer Portfolio Services, Inc. (NASDAQ:CPSS) ("CPS" or the "Company") today announced the closing of its first term securitization in 2020.  The ...
CPSS historical stock data
date open high low close volume
17/01/20 3.48 3.48 3.40 3.47 3,800
16/01/20 3.38 3.44 3.38 3.44 13,100
15/01/20 3.42 3.48 3.38 3.42 34,200
14/01/20 3.40 3.47 3.33 3.45 25,000
13/01/20 3.42 3.47 3.40 3.42 31,800
10/01/20 3.433 3.47 3.42 3.47 2,273
09/01/20 3.42 3.42 3.42 3.42 0
08/01/20 3.42 3.42 3.42 3.42 300
07/01/20 3.46 3.46 3.41 3.41 1,121
06/01/20 3.40 3.47 3.40 3.44 2,000
Quote Details
52wk Low:3.06
52wk High:4.65
Vol:3.8K
Avg Vol(3m):238.9K
1Y Chng:-5.71%
1M Chng:+3.27%
Add to Watch List