Consumer Portfolio Services, Inc (CPSS) Stock Price

3.34 ▲ +0.04 (+1.21%)
Open: 3.29 Vol: 18.4K Day's range: 3.29 - 3.37 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CPSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.42▼ 3.41▼ 3.41▼ 3.30▲ 3.39▼
MA10 3.43▼ 3.43▼ 3.44▼ 3.37▼ 3.49▼
MA20 3.48▼ 3.48▼ 3.49▼ 3.47▼ 3.56▼
MA50 3.55▼ 3.55▼ 3.55▼ 3.54▼ 3.63▼
MA100 3.58▼ 3.60▼ 3.61▼ 3.56▼ 3.75▼
MA200 3.58▼ 3.61▼ 3.66▼ 3.64▼ 4.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.014▼ -0.017▼ -0.015▼ -0.036▼
RSI 34.680▼ 35.474▼ 36.335▼ 44.690▼ 43.230▼
STOCH 42.479     34.808     22.331     42.792     46.601    
WILL %R -92.727▼ -93.443▼ -93.443▼ -47.170     -56.250    
CCI -147.051▼ -137.533▼ -121.173▼ -78.937     -157.744▼
Latest Filters Detected On CPSS
CDL $CPSS Doji Candlestick Pattern Detected Set Alert
Consumer Portfolio Services, Inc News
Wednesday, October 16, 2019 10:31 AM
LAS VEGAS, Nevada, Oct. 16, 2019 (GLOBE NEWSWIRE) -- Consumer Portfolio Services, Inc. (Nasdaq: CPSS) (“CPS” or the “Company”) today announced the closing of its fourth term securitization in 2019.
Thursday, October 03, 2019 04:38 AM
So we wouldn't blame long term Consumer Portfolio Services, Inc. (NASDAQ:CPSS) shareholders for doubting their decision to hold, with the stock down 48% over a half decade. There was little comfort ...
Thursday, August 29, 2019 12:04 PM
LAS VEGAS, Aug. 29, 2019 (GLOBE NEWSWIRE) -- Consumer Portfolio Services, Inc. (Nasdaq: CPSS) has been invited to present at the 8 th Annual Gateway Conference, which is being held September 4-5, 2019 ...
CPSS historical stock data
date open high low close volume
16/10/19 3.29 3.37 3.29 3.34 18,400
15/10/19 3.41 3.50 3.30 3.30 1,600
14/10/19 3.09 3.50 3.09 3.50 900
11/10/19 3.34 3.40 3.06 3.06 3,400
10/10/19 3.47 3.48 3.30 3.30 8,900
09/10/19 3.44 3.48 3.30 3.47 3,100
08/10/19 3.44 3.50 3.44 3.48 24,900
07/10/19 3.43 3.52 3.40 3.40 17,400
04/10/19 3.54 3.54 3.36 3.36 2,117
03/10/19 3.4727 3.5299 3.46 3.47 7,417
Quote Details
52wk Low:2.99
52wk High:4.65
Vol:18.4K
Avg Vol(3m):184.6K
1Y Chng:-1.47%
1M Chng:-7.73%
Add to Watch List