| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.79▼ | 3.78▼ | 3.78▼ | 3.87▲ | 3.71▲ |
| MA10 | 3.65▲ | 3.63▲ | 3.63▲ | 3.74▲ | 3.55▲ |
| MA20 | 3.51▲ | 3.49▲ | 3.49▲ | 3.62▲ | 3.44▲ |
| MA50 | 3.50▲ | 3.48▲ | 3.47▲ | 3.47▲ | 3.54▲ |
| MA100 | 3.52▲ | 3.52▲ | 3.52▲ | 3.44▲ | 3.64▲ |
| MA200 | 3.58▲ | 3.55▲ | 3.56▲ | 3.51▲ | 4.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.055▲ | 0.055▲ | 0.046▲ | 0.076▲ |
| RSI | 55.463▲ | 55.672▲ | 55.667▲ | 70.635▲ | 69.199▲ |
| STOCH | 87.863▲ | 84.608▲ | 84.608▲ | 79.599 | 78.587 |
| WILL %R | -56.962 | -56.962 | -56.962 | -39.286 | -29.464 |
| CCI | 56.351 | 62.844 | 62.844 | 161.514▲ | 233.231▲ |
|
Wednesday, February 12, 2020 12:32 PM
LAS VEGAS, Nevada, Jan. 15, 2020 (GLOBE NEWSWIRE) -- Consumer Portfolio Services, Inc. (Nasdaq: CPSS) (“CPS” or the “Company”) today announced the closing of its first term securitization in 2020. The ...
|
|
Thursday, February 06, 2020 02:15 PM
If you own shares in Consumer Portfolio Services, Inc. (NASDAQ:CPSS) then it's worth thinking about how it ...
|
|
Thursday, February 06, 2020 08:25 AM
The report on the global hair care products market provides qualitative and quantitative analysis for the period from 2016 to 2024. Read the full report: https://www ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/20 | 4.01 | 4.22 | 3.92 | 3.97 | 14,100 |
| 14/02/20 | 4.00 | 4.28 | 3.76 | 3.98 | 36,500 |
| 13/02/20 | 3.67 | 4.30 | 3.66 | 4.12 | 54,500 |
| 12/02/20 | 3.60 | 3.68 | 3.60 | 3.67 | 30,300 |
| 11/02/20 | 3.59 | 3.62 | 3.59 | 3.61 | 3,600 |
| 10/02/20 | 3.63 | 3.64 | 3.61 | 3.64 | 20,600 |
| 07/02/20 | 3.61 | 3.63 | 3.54 | 3.63 | 41,100 |
| 06/02/20 | 3.61 | 3.61 | 3.61 | 3.61 | 500 |
| 05/02/20 | 3.48 | 3.61 | 3.47 | 3.60 | 7,806 |
| 04/02/20 | 3.62 | 3.63 | 3.54 | 3.62 | 4,982 |
|
|
||||
|
|
||||
|
|