Consumer Portfolio Services, Inc (CPSS) Stock Price

3.97 ▼ -0.01 (-0.25%)
Open: 4.01 Vol: 14.1K Day's range: 3.92 - 4.22 Feb 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CPSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.79▼ 3.78▼ 3.78▼ 3.87▲ 3.71▲
MA10 3.65▲ 3.63▲ 3.63▲ 3.74▲ 3.55▲
MA20 3.51▲ 3.49▲ 3.49▲ 3.62▲ 3.44▲
MA50 3.50▲ 3.48▲ 3.47▲ 3.47▲ 3.54▲
MA100 3.52▲ 3.52▲ 3.52▲ 3.44▲ 3.64▲
MA200 3.58▲ 3.55▲ 3.56▲ 3.51▲ 4.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.055▲ 0.055▲ 0.046▲ 0.076▲
RSI 55.463▲ 55.672▲ 55.667▲ 70.635▲ 69.199▲
STOCH 87.863▲ 84.608▲ 84.608▲ 79.599     78.587    
WILL %R -56.962     -56.962     -56.962     -39.286     -29.464    
CCI 56.351     62.844     62.844     161.514▲ 233.231▲
Latest Filters Detected On CPSS
MA $CPSS Price Crossed Above MA(50) Set Alert
MA $CPSS Price Crossed Above MA(200) Set Alert
Consumer Portfolio Services, Inc News
Wednesday, February 12, 2020 12:32 PM
LAS VEGAS, Nevada, Jan. 15, 2020 (GLOBE NEWSWIRE) -- Consumer Portfolio Services, Inc. (Nasdaq: CPSS) (“CPS” or the “Company”) today announced the closing of its first term securitization in 2020. The ...
Thursday, February 06, 2020 02:15 PM
If you own shares in Consumer Portfolio Services, Inc. (NASDAQ:CPSS) then it's worth thinking about how it ...
Thursday, February 06, 2020 08:25 AM
The report on the global hair care products market provides qualitative and quantitative analysis for the period from 2016 to 2024. Read the full report: https://www ...
CPSS historical stock data
date open high low close volume
18/02/20 4.01 4.22 3.92 3.97 14,100
14/02/20 4.00 4.28 3.76 3.98 36,500
13/02/20 3.67 4.30 3.66 4.12 54,500
12/02/20 3.60 3.68 3.60 3.67 30,300
11/02/20 3.59 3.62 3.59 3.61 3,600
10/02/20 3.63 3.64 3.61 3.64 20,600
07/02/20 3.61 3.63 3.54 3.63 41,100
06/02/20 3.61 3.61 3.61 3.61 500
05/02/20 3.48 3.61 3.47 3.60 7,806
04/02/20 3.62 3.63 3.54 3.62 4,982
Quote Details
52wk Low:3.06
52wk High:4.65
Vol:14.1K
Avg Vol(3m):210.5K
1Y Chng:-3.41%
1M Chng:+15.41%
Add to Watch List