Consumer Portfolio Services Inc. (CPSS) Stock Price

3.615 ▼ -0.005 (-0.14%)
Open: 3.555 Vol: 7.53K Day's range: 3.555 - 3.615 Aug 22, 14:41 EDT
IEX Real-Time Price
Loading chart ...
CPSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.58▲ 3.58▲ 3.58▲ 3.59▲ 3.60▲
MA10 3.58▲ 3.57▲ 3.57▲ 3.58▲ 3.64▼
MA20 3.57▲ 3.58▲ 3.58▲ 3.61▲ 3.57▲
MA50 3.62▼ 3.64▼ 3.65▼ 3.60▲ 3.68▼
MA100 3.64▼ 3.59▲ 3.59▲ 3.62▼ 3.83▼
MA200 3.61▲ 3.75▼ 3.78▼ 3.68▼ 4.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.004▲ 0.000▼ 0.005▲
RSI 52.802▲ 51.804▲ 51.776▲ 50.998▲ 49.108▼
STOCH 64.141     59.697     59.697     56.706     46.556    
WILL %R -13.636▲ -13.636▲ -13.636▲ -30.000     -35.455    
CCI 127.029▲ 119.430▲ 119.430▲ 26.975     5.912    
Latest Filters Detected On CPSS
CDL $CPSS Marubozu Candlestick Pattern Detected Set Alert
Consumer Portfolio Services Inc. News
Wednesday, July 24, 2019 01:35 PM
Inc. (Nasdaq: CPSS) (“CPS” or the “Company”) today announced earnings of $1.8 million, or $0.08 per diluted share, for its second quarter ended June 30, 2019. This compares to net income of $3.2 ...
Friday, July 12, 2019 11:05 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The big shareholder groups in Consumer Portfolio Services, Inc. (NASDAQ:CPSS ...
Friday, April 19, 2019 11:55 AM
Consumer Portfolio Services, Inc. (NASDAQ:CPSS) Q1 2019 Earnings Conference Call April 19, 2019 12:00 PM ET Company Participants Charles Bradley – Chief Executive Officer Jeff Fritz – Chief Financial ...
CPSS historical stock data
date open high low close volume
22/08/19 3.555 3.615 3.555 3.615 7,529
21/08/19 3.57 3.62 3.51 3.62 34,800
20/08/19 3.56 3.575 3.51 3.57 5,962
19/08/19 3.64 3.64 3.52 3.59 7,800
16/08/19 3.53 3.61 3.53 3.56 39,300
15/08/19 3.57 3.62 3.54 3.60 13,500
14/08/19 3.5925 3.65 3.51 3.58 7,118
13/08/19 3.588 3.60 3.55 3.55 29,444
12/08/19 3.59 3.63 3.53 3.60 6,700
09/08/19 3.62 3.64 3.52 3.55 1,900
Quote Details
52wk Low:2.99
52wk High:4.65
Vol:7.53K
Avg Vol(3m):228.7K
1Y Chng:+6.01%
1M Chng:-3.86%
Add to Watch List