| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.56▼ | 9.58▼ | 9.57▼ | 9.63▼ | 9.62▼ |
| MA10 | 9.61▼ | 9.59▼ | 9.58▼ | 9.61▼ | 9.71▼ |
| MA20 | 9.60▼ | 9.60▼ | 9.61▼ | 9.53▼ | 8.88▲ |
| MA50 | 9.58▼ | 9.57▼ | 9.59▼ | 9.57▼ | 8.62▲ |
| MA100 | 9.57▼ | 9.59▼ | 9.55▼ | 8.84▲ | 9.19▲ |
| MA200 | 9.60▼ | 9.57▼ | 9.68▼ | 8.64▲ | 9.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.014▼ | -0.013▼ | -0.016▼ | 0.081▲ |
| RSI | 32.226▼ | 37.736▼ | 39.452▼ | 46.775▼ | 53.733▲ |
| STOCH | 16.074▼ | 52.836 | 51.101 | 41.347 | 61.930 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.286▼ | -36.672 |
| CCI | -283.484▼ | -351.233▼ | -333.269▼ | -180.833▼ | 36.196 |
| RSI | $CPSS RSI(14) Crossed Below 50 | Set Alert |
| MA | $CPSS Price Crossed Below MA(50) | Set Alert |
| MA | $CPSS Price Crossed Below MA(26) | Set Alert |
| MA | $CPSS Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $CPSS Open Gap Down %2 | Set Alert |
| CDL | $CPSS Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $CPSS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 08, 2026 01:44 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Consumer Portfolio Services Inc. Use the full market events calendar to scan activity across all ...
|
|
Sunday, April 05, 2026 04:59 PM
LAS VEGAS, Nevada, April 06, 2026 (GLOBE NEWSWIRE)-- Consumer Portfolio Services, Inc. (Nasdaq: CPSS) (“CPS” or the “Company”) today announced that on April 3, 2026, it amended its two-year revolving ...
|
|
Thursday, March 12, 2026 01:04 AM
Operator: Good day, everyone, and welcome to the Consumer Portfolio Services, Inc. 2025 Fourth Quarter and Full Year Operating Results Conference Call. Today’s call is being recorded. Before we begin, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 9.41 | 9.41 | 9.41 | 9.41 | 5 |
| 01/07/26 | 9.775 | 9.775 | 9.57 | 9.62 | 36,536 |
| 30/06/26 | 9.45 | 9.69 | 9.45 | 9.595 | 16,536 |
| 29/06/26 | 9.90 | 9.90 | 9.36 | 9.53 | 37,588 |
| 26/06/26 | 9.55 | 10.00 | 9.36 | 10.00 | 126,182 |
| 25/06/26 | 9.50 | 9.54 | 9.45 | 9.50 | 12,423 |
| 24/06/26 | 9.60 | 9.60 | 9.515 | 9.54 | 11,806 |
| 23/06/26 | 9.65 | 9.665 | 9.51 | 9.60 | 7,620 |
| 22/06/26 | 9.665 | 9.665 | 9.53 | 9.53 | 14,207 |
| 18/06/26 | 9.75 | 9.75 | 9.54 | 9.74 | 39,615 |
|
|
||||
|
|
||||
|
|