Consumer Portfolio Services, Inc (CPSS) Stock Price

9.63 ▲ +0.01 (+0.10%)
Open: 9.41 Vol: 0 Day's range: 9.41 - 9.64 Jul 02, 12:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CPSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.57▲ 9.56▲ 9.57▲ 9.68▼ 9.67▼
MA10 9.58▲ 9.59▲ 9.59▲ 9.63▲ 9.73▼
MA20 9.60▲ 9.59▲ 9.59▲ 9.54▲ 8.89▲
MA50 9.59▲ 9.57▲ 9.59▲ 9.57▲ 8.63▲
MA100 9.57▲ 9.59▲ 9.55▲ 8.84▲ 9.19▲
MA200 9.60▲ 9.57▲ 9.68▼ 8.64▲ 9.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.006▼ -0.002▼ 0.095▲
RSI 52.666▲ 52.489▲ 52.526▲ 51.483▲ 56.273▲
STOCH 53.436     48.195     52.381     47.076     64.391    
WILL %R -24.138▲ -24.138▲ -24.138▲ -52.857     -29.202    
CCI 38.921     43.947     54.994     -43.149     43.497    
Latest Filters Detected On CPSS
GAP $CPSS Open Gap Down %2 Set Alert
CDL $CPSS Marubozu Candlestick Pattern Detected Set Alert
Consumer Portfolio Services, Inc News
Monday, June 08, 2026 01:44 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Consumer Portfolio Services Inc. Use the full market events calendar to scan activity across all ...
Sunday, April 05, 2026 04:59 PM
LAS VEGAS, Nevada, April 06, 2026 (GLOBE NEWSWIRE)-- Consumer Portfolio Services, Inc. (Nasdaq: CPSS) (“CPS” or the “Company”) today announced that on April 3, 2026, it amended its two-year revolving ...
Thursday, March 12, 2026 01:04 AM
Operator: Good day, everyone, and welcome to the Consumer Portfolio Services, Inc. 2025 Fourth Quarter and Full Year Operating Results Conference Call. Today’s call is being recorded. Before we begin, ...
CPSS historical stock data
date open high low close volume
02/07/26 9.41 9.64 9.41 9.63 2,354
01/07/26 9.775 9.775 9.57 9.62 36,536
30/06/26 9.45 9.69 9.45 9.595 16,536
29/06/26 9.90 9.90 9.36 9.53 37,588
26/06/26 9.55 10.00 9.36 10.00 126,182
25/06/26 9.50 9.54 9.45 9.50 12,423
24/06/26 9.60 9.60 9.515 9.54 11,806
23/06/26 9.65 9.665 9.51 9.60 7,620
22/06/26 9.665 9.665 9.53 9.53 14,207
18/06/26 9.75 9.75 9.54 9.74 39,615
Quote Details
52wk Low:6.667
52wk High:10.49
Vol:0
Avg Vol(3m):402.8K
1Y Chng:+8.81%
1M Chng:-2.73%
Add to Watch List