| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.92▲ | 9.92▲ | 9.98▲ | 9.86▲ | 9.33▲ |
| MA10 | 9.86▲ | 9.98▲ | 10.05▼ | 9.97▼ | 8.56▲ |
| MA20 | 9.94▲ | 9.98▲ | 9.86▲ | 9.39▲ | 8.58▲ |
| MA50 | 9.93▲ | 9.95▲ | 10.02▼ | 8.51▲ | 8.63▲ |
| MA100 | 9.85▲ | 9.83▲ | 9.50▲ | 8.60▲ | 9.19▲ |
| MA200 | 9.90▲ | 9.10▲ | 8.74▲ | 8.41▲ | 9.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.014▼ | 0.015▲ | 0.005▲ | 0.226▲ |
| RSI | 52.654▲ | 51.633▲ | 51.795▲ | 62.055▲ | 62.692▲ |
| STOCH | 76.589 | 33.797 | 55.352 | 58.681 | 81.657▲ |
| WILL %R | -17.073▲ | -46.875 | -38.462 | -28.169 | -19.802▲ |
| CCI | 59.049 | -43.750 | 10.993 | 19.888 | 172.694▲ |
|
Thursday, March 12, 2026 01:04 AM
Operator: Good day, everyone, and welcome to the Consumer Portfolio Services, Inc. 2025 Fourth Quarter and Full Year Operating Results Conference Call. Today’s call is being recorded. Before we begin, ...
|
|
Tuesday, March 10, 2026 05:00 PM
Consumer Portfolio Services Inc (NASDAQ:CPSS) signed a new $150 million warehouse line with Capital One and a $900 million prime forward flow commitment, which will be instrumental for growth in 2026.
|
|
Tuesday, March 10, 2026 05:00 PM
SUMMARY Consumer Portfolio Services (NASDAQ:CPSS) highlighted a 10% annual revenue increase and asset growth supported by new funding lines and expansion into prime lending. Implementation of an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 10.03 | 10.04 | 9.4959 | 9.89 | 63,436 |
| 14/05/26 | 10.1755 | 10.235 | 9.85 | 10.17 | 48,390 |
| 13/05/26 | 9.54 | 9.71 | 9.54 | 9.71 | 26,834 |
| 12/05/26 | 9.895 | 9.955 | 9.55 | 9.63 | 23,371 |
| 11/05/26 | 10.19 | 10.28 | 9.80 | 9.90 | 30,501 |
| 08/05/26 | 10.27 | 10.48 | 10.04 | 10.17 | 40,479 |
| 07/05/26 | 10.17 | 10.49 | 10.055 | 10.27 | 42,860 |
| 06/05/26 | 9.96 | 10.33 | 9.93 | 10.18 | 31,865 |
| 05/05/26 | 9.90 | 10.00 | 9.875 | 9.92 | 30,826 |
| 04/05/26 | 9.39 | 9.94 | 9.31 | 9.91 | 44,960 |
|
|
||||
|
|
||||
|
|