| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.38▼ | 3.38▼ | 3.38▼ | 3.30▼ | 3.34▼ |
| MA10 | 3.44▼ | 3.44▼ | 3.44▼ | 3.35▼ | 3.33▼ |
| MA20 | 3.51▼ | 3.48▼ | 3.47▼ | 3.40▼ | 3.45▼ |
| MA50 | 3.48▼ | 3.48▼ | 3.49▼ | 3.38▼ | 3.61▼ |
| MA100 | 3.53▼ | 3.54▼ | 3.55▼ | 3.49▼ | 3.68▼ |
| MA200 | 3.58▼ | 3.56▼ | 3.57▼ | 3.61▼ | 4.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.022▼ | -0.018▼ | -0.017▼ | -0.015▼ |
| RSI | 35.223▼ | 37.357▼ | 38.638▼ | 41.933▼ | 41.236▼ |
| STOCH | 11.538▼ | 11.538▼ | 11.538▼ | 32.465 | 49.943 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.927▼ | -70.313 |
| CCI | -162.424▼ | -162.861▼ | -165.591▼ | -171.239▼ | -65.276 |
| CDL | $CPSS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 13, 2019 06:03 PM
Equities research analysts expect that Consumer Portfolio Services, Inc. (NASDAQ:CPSS) will report $85.18 million in sales for the current fiscal quarter, according to Zacks Investment Research. Two ...
|
|
Tuesday, December 03, 2019 12:04 AM
Consumer Portfolio Services (NASDAQ:CPSS) was downgraded by stock analysts at ValuEngine from a “buy” rating to a “hold” rating in a research note issued on Tuesday, ValuEngine reports. Separately, ...
|
|
Saturday, November 30, 2019 03:41 AM
Zacks Investment Research upgraded shares of Consumer Portfolio Services (NASDAQ:CPSS) from a sell rating to a hold rating in a research note issued to investors on Wednesday morning, Zacks.com ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/19 | 3.24 | 3.26 | 3.24 | 3.25 | 6,424 |
| 11/12/19 | 3.24 | 3.46 | 3.24 | 3.28 | 5,900 |
| 10/12/19 | 3.3379 | 3.38 | 3.3379 | 3.38 | 235 |
| 09/12/19 | 3.451 | 3.451 | 3.25 | 3.40 | 1,308 |
| 06/12/19 | 3.33 | 3.4867 | 3.18 | 3.20 | 6,510 |
| 05/12/19 | 3.41 | 3.45 | 3.36 | 3.36 | 3,341 |
| 04/12/19 | 3.44 | 3.50 | 3.42 | 3.42 | 8,200 |
| 03/12/19 | 3.45 | 3.45 | 3.45 | 3.45 | 100 |
| 02/12/19 | 3.45 | 3.45 | 3.45 | 3.45 | 200 |
| 29/11/19 | 3.41 | 3.50 | 3.35 | 3.35 | 2,200 |
|
|
||||
|
|
||||
|
|