Consumer Portfolio Services, Inc (CPSS) Stock Price

7.91 ▼ -0.16 (-1.98%)
Open: 8.12 Vol: 20.79K Day's range: 7.91 - 8.2501 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CPSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.03▲ 8.09▼ 8.10▼ 8.15▼ 8.32▼
MA10 8.01▲ 8.12▼ 8.12▼ 8.28▼ 8.61▼
MA20 8.07▼ 8.17▼ 8.20▼ 8.53▼ 8.99▼
MA50 8.15▼ 8.31▼ 8.34▼ 8.65▼ 9.82▼
MA100 8.23▼ 8.44▼ 8.61▼ 9.06▼ 9.97▼
MA200 8.40▼ 8.68▼ 8.70▼ 9.76▼ 7.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.009▼ -0.009▼ -0.058▼ -0.069▼
RSI 45.824▼ 43.128▼ 42.343▼ 35.037▼ 38.419▼
STOCH 55.448     40.685     31.284     6.582▼ 25.315    
WILL %R -34.375     -68.182     -74.390     -100.000▼ -100.000▼
CCI 3.483     -125.316▼ -143.083▼ -183.301▼ -141.634▼
Latest Filters Detected On CPSS
BREAK $CPSS Price Breaks 60 Days Low Set Alert
BREAK $CPSS Price Breaks 30 Days Low Set Alert
BREAK $CPSS Price Breaks 20 Days Low Set Alert
BREAK $CPSS Price Breaks 10 Days Low Set Alert
CDL $CPSS Engulfing Candlestick Pattern Detected Set Alert
Consumer Portfolio Services, Inc News
CPSS historical stock data
date open high low close volume
18/03/24 8.12 8.2501 7.91 7.91 20,792
15/03/24 8.00 8.4007 8.00 8.07 86,063
14/03/24 8.39 8.445 8.15 8.15 21,734
13/03/24 8.2546 8.4899 8.2546 8.35 20,184
12/03/24 8.51 8.60 8.25 8.26 29,835
11/03/24 8.578 8.578 8.30 8.36 14,302
08/03/24 8.26 8.60 8.26 8.37 13,672
07/03/24 8.44 8.6609 8.26 8.44 12,487
06/03/24 8.60 8.7587 8.38 8.44 7,907
05/03/24 8.565 8.77 8.41 8.45 18,283
Quote Details
52wk Low:7.82
52wk High:13.745
Vol:20.79K
Avg Vol(3m):286.2K
1Y Chng:-20.34%
1M Chng:-9.08%
Add to Watch List