| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.21▼ | 34.22▼ | 34.18▲ | 34.17▲ | 34.10▲ |
| MA10 | 34.22▼ | 34.19▲ | 34.18▲ | 34.13▲ | 33.91▲ |
| MA20 | 34.22▼ | 34.20▲ | 34.23▼ | 34.07▲ | 32.91▲ |
| MA50 | 34.19▲ | 34.26▼ | 34.20▲ | 33.85▲ | 28.42▲ |
| MA100 | 34.21▲ | 34.20▲ | 34.13▲ | 32.45▲ | 30.78▲ |
| MA200 | 34.26▼ | 34.13▲ | 34.00▲ | 28.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.008▲ | -0.006▼ | -0.014▼ | -0.099▼ |
| RSI | 49.938▼ | 49.250▼ | 49.770▼ | 60.076▲ | 70.202▲ |
| STOCH | 25.000 | 68.000 | 25.924 | 48.366 | 55.878 |
| WILL %R | -100.000▼ | -36.000 | -65.217 | -62.319 | -42.958 |
| CCI | -95.117 | 62.912 | -2.661 | 85.024 | 118.909▲ |
|
Monday, November 02, 2026 04:35 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Sunday, November 01, 2026 07:18 PM
Specialty insurance company Bowhead Specialty Holdings (NYSE:BOW) will be reporting results this Tuesday before market hours. Here’s what to look for. Bowhead Specialty beat analysts’ revenue ...
|
|
Tuesday, September 08, 2026 08:34 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the craze of earnings season draws to a close, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 34.30 | 34.30 | 34.16 | 34.21 | 24,016 |
| 30/10/26 | 34.64 | 34.64 | 34.03 | 34.03 | 123,473 |
| 29/10/26 | 34.39 | 34.46 | 34.13 | 34.13 | 73,147 |
| 28/10/26 | 34.28 | 34.34 | 34.16 | 34.21 | 82,465 |
| 27/10/26 | 34.19 | 34.34 | 34.05 | 34.29 | 882,171 |
| 26/10/26 | 34.07 | 34.19 | 34.07 | 34.14 | 141,052 |
| 23/10/26 | 34.06 | 34.08 | 34.04 | 34.04 | 89,095 |
| 22/10/26 | 34.17 | 34.21 | 34.08 | 34.10 | 126,839 |
| 21/10/26 | 34.04 | 34.09 | 33.99 | 34.09 | 129,439 |
| 20/10/26 | 34.18 | 34.22 | 33.995 | 34.03 | 133,013 |
|
|
||||
|
|
||||
|
|