| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.42▼ | 23.50▼ | 23.53▼ | 23.92▼ | 24.01▼ |
| MA10 | 23.50▼ | 23.62▼ | 23.88▼ | 23.91▼ | 23.22▲ |
| MA20 | 23.54▼ | 23.92▼ | 23.95▼ | 24.00▼ | 24.32▼ |
| MA50 | 23.59▼ | 23.93▼ | 24.04▼ | 23.54▼ | 27.85▼ |
| MA100 | 23.91▼ | 24.02▼ | 24.11▼ | 24.79▼ | N/A |
| MA200 | 23.95▼ | 24.14▼ | 23.53▼ | 26.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.076▼ | -0.091▼ | -0.055▼ | 0.257▲ |
| RSI | 29.389▼ | 33.675▼ | 33.990▼ | 44.884▼ | 42.333▼ |
| STOCH | 9.707▼ | 19.267▼ | 20.336 | 29.190 | 51.165 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -61.445 |
| CCI | -217.653▼ | -97.866 | -137.311▼ | -130.285▼ | -6.046 |
| RSI | $BOW RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $BOW MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $BOW Price Crossed Below MA(50) | Set Alert |
| MA | $BOW Price Crossed Below MA(26) | Set Alert |
| MA | $BOW Price Crossed Below MA(13) | Set Alert |
| MA | $BOW Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $BOW Price Breaks 10 Days Low | Set Alert |
|
Sunday, May 03, 2026 08:25 PM
Specialty insurance company Bowhead Specialty Holdings (NYSE:BOW) will be reporting results this Tuesday before the bell. Here’s what to expect. Bowhead Specialty beat analysts’ revenue expectations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 24.10 | 24.45 | 23.265 | 23.265 | 264,497 |
| 01/05/26 | 24.01 | 24.625 | 23.655 | 24.32 | 287,514 |
| 30/04/26 | 24.06 | 24.11 | 23.60 | 23.78 | 106,556 |
| 29/04/26 | 24.29 | 24.315 | 23.715 | 23.87 | 131,562 |
| 28/04/26 | 24.35 | 24.83 | 24.15 | 24.34 | 112,579 |
| 27/04/26 | 23.75 | 24.39 | 23.75 | 24.06 | 174,670 |
| 24/04/26 | 23.66 | 25.25 | 23.44 | 23.95 | 107,256 |
| 23/04/26 | 23.86 | 24.01 | 23.49 | 23.83 | 116,000 |
| 22/04/26 | 23.90 | 24.44 | 23.575 | 23.74 | 84,540 |
| 21/04/26 | 24.13 | 24.18 | 23.75 | 23.97 | 82,246 |
|
|
||||
|
|
||||
|
|