| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.28▲ | 27.30▲ | 27.31▼ | 27.35▼ | 27.05▲ |
| MA10 | 27.27▲ | 27.30▲ | 27.30▲ | 26.88▲ | 26.35▲ |
| MA20 | 27.31▲ | 27.32▼ | 27.34▼ | 26.71▲ | 24.94▲ |
| MA50 | 27.32▼ | 27.37▼ | 27.33▼ | 25.90▲ | 26.80▲ |
| MA100 | 27.33▼ | 27.26▲ | 26.43▲ | 24.84▲ | N/A |
| MA200 | 27.35▼ | 26.48▲ | 27.15▲ | 25.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.016▼ | 0.069▲ | 0.543▲ |
| RSI | 50.960▲ | 49.141▼ | 50.439▲ | 56.570▲ | 54.803▲ |
| STOCH | 43.793 | 30.466 | 32.662 | 84.502▲ | 74.367 |
| WILL %R | -33.333 | -73.626 | -68.852 | -16.046▲ | -22.329▲ |
| CCI | 34.263 | -70.359 | -79.076 | 72.148 | 77.385 |
| MA | $BOW Price Crossed Below MA(7) | Set Alert |
|
Monday, June 15, 2026 09:01 PM
Bowhead Specialty has been treading water for the past six months, recording a small loss of 1.8% while holding steady at $27.22. The stock also fell short of the S&P 500’s 9.3% gain during that ...
|
|
Sunday, April 26, 2026 03:01 AM
Short interest in South Bow Corp (NYSE:SOBO) decreased during the last reporting period, falling from 11.33M to 4.62M. This put -% of the company's publicly available shares short. Short interest in ...
|
|
Saturday, April 18, 2026 03:01 PM
Silver Bow Mining Corp. (NYSE American: SBMT) is developing approximately 4,193 acres of patented mineral claims in the historic Butte Mining District in Montana – known as "The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 27.50 | 27.85 | 27.11 | 27.28 | 113,247 |
| 17/06/26 | 27.35 | 27.78 | 27.11 | 27.52 | 83,208 |
| 16/06/26 | 27.29 | 27.835 | 26.90 | 27.40 | 74,783 |
| 15/06/26 | 27.34 | 27.70 | 26.895 | 27.22 | 109,926 |
| 12/06/26 | 27.40 | 27.75 | 27.10 | 27.32 | 92,054 |
| 11/06/26 | 27.17 | 27.905 | 27.02 | 27.45 | 166,989 |
| 10/06/26 | 26.41 | 27.46 | 26.41 | 27.08 | 133,048 |
| 09/06/26 | 25.51 | 26.425 | 25.2701 | 26.17 | 116,841 |
| 08/06/26 | 25.53 | 25.88 | 25.3418 | 25.63 | 166,045 |
| 05/06/26 | 24.70 | 26.05 | 24.70 | 25.75 | 154,723 |
|
|
||||
|
|
||||
|
|