| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.04▼ | 163.75▲ | 163.56▲ | 163.68▲ | 167.31▼ |
| MA10 | 164.15▼ | 163.45▲ | 163.68▲ | 165.77▼ | 168.93▼ |
| MA20 | 163.96▼ | 163.63▲ | 163.88▼ | 167.19▼ | 168.60▼ |
| MA50 | 163.45▲ | 163.87▼ | 165.08▼ | 169.19▼ | 184.41▼ |
| MA100 | 163.67▲ | 165.24▼ | 167.14▼ | 169.72▼ | 188.41▼ |
| MA200 | 163.84▲ | 167.22▼ | 167.40▼ | 179.97▼ | 166.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.088▲ | 0.108▲ | -0.457▼ | 0.615▲ |
| RSI | 50.878▲ | 51.077▲ | 47.730▼ | 42.217▼ | 41.779▼ |
| STOCH | 35.280 | 63.262 | 36.991 | 17.438▼ | 35.750 |
| WILL %R | -76.543▼ | -44.464 | -44.464 | -83.972▼ | -86.765▼ |
| CCI | -161.759▼ | 74.009 | 33.753 | -97.242 | -98.802 |
| MA | $CME Price Crossed Below MA(7) | Set Alert |
|
Friday, October 23, 2020 05:59 AM
Candriam Luxembourg S.C.A. decreased its holdings in CME Group Inc (NASDAQ:CME) by 6.8% during the third quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
|
|
Friday, October 23, 2020 03:25 AM
Vestmark Advisory Solutions Inc. lessened its stake in CME Group Inc (NASDAQ:CME) by 22.1% during the 3rd quarter, according to its most recent disclosure with the SEC. The institutional investor ...
|
|
Thursday, October 22, 2020 10:12 PM
Equities analysts forecast that CME Group Inc (NASDAQ:CME) will report earnings per share (EPS) of $1.41 for the current quarter, Zacks Investment Research reports. Five analysts have issued estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 164.69 | 165.18 | 162.26 | 163.86 | 939,280 |
| 22/10/20 | 164.98 | 165.07 | 162.87 | 163.48 | 1,440,600 |
| 21/10/20 | 163.16 | 164.87 | 162.23 | 164.59 | 2,142,100 |
| 20/10/20 | 163.90 | 165.01 | 162.90 | 163.12 | 1,956,300 |
| 19/10/20 | 168.80 | 168.80 | 163.26 | 163.34 | 1,284,700 |
| 16/10/20 | 167.58 | 169.50 | 165.69 | 167.99 | 1,006,400 |
| 15/10/20 | 164.93 | 167.26 | 164.45 | 167.09 | 1,339,700 |
| 14/10/20 | 167.89 | 168.93 | 166.41 | 166.70 | 1,146,500 |
| 13/10/20 | 169.71 | 170.91 | 167.00 | 167.50 | 1,263,000 |
| 12/10/20 | 169.18 | 171.08 | 169.18 | 170.00 | 893,600 |
|
|
||||
|
|
||||
|
|