CME Group Inc (CME) Stock Price

220.50 ▲ +1.12 (+0.51%)
Open: 219.05 Vol: 2.9M Day's range: 218.46 - 220.80 Sep 06, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 220.45▲ 220.19▲ 219.83▲ 216.85▲ 211.57▲
MA10 220.44▲ 219.66▲ 219.45▲ 214.14▲ 204.79▲
MA20 220.39▲ 219.33▲ 217.74▲ 210.99▲ 204.68▲
MA50 219.67▲ 216.21▲ 215.44▲ 203.12▲ 208.53▲
MA100 219.36▲ 215.02▲ 212.06▲ 204.55▲ 196.64▲
MA200 218.02▲ 211.63▲ 207.24▲ 207.92▲ 202.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.032▼ 0.122▲ 0.753▲ 2.169▲
RSI 60.634▲ 71.241▲ 72.487▲ 71.279▲ 64.960▲
STOCH 60.217     81.853▲ 76.487     89.761▲ 89.210▲
WILL %R -36.872     -14.286▲ -9.706▲ -2.089▲ -0.997▲
CCI 3.372     135.562▲ 185.288▲ 150.328▲ 174.632▲
Latest Filters Detected On CME
▲ RSI&STOCH $CME Overbought RSI + Stochastic Set Alert
▲ BREAK $CME Price Breaks 60 Days High Set Alert
▲ BREAK $CME Price Breaks 30 Days High Set Alert
▲ BREAK $CME Price Breaks 20 Days High Set Alert
▲ BREAK $CME Price Breaks 10 Days High Set Alert
CME Group Inc News
Will the PSEi finally topple 7,000?
Sunday, September 08, 2024 11:32 AM
The Philippine stock market continued to move higher last week following a strong performance in August. Now that the Philippine Stock Exchange Index (PSEi) is trading close to the 7,000 level again, ...
Nasdaq suffers steepest decline since 2022 as megacap stocks lead market losses
Friday, September 06, 2024 05:46 PM
US stocks fell yesterday, weighed down by a jobs report that showed a continued labour market slowdown but left traders uncertain about how far the ...
Wall Street stocks fall, big weekly drop as market waits for Fed to move
Friday, September 06, 2024 03:00 PM
U.S. stocks fell on Friday weighed down by a jobs report that showed a continued labor market slowdown but left traders uncertain about how far the Federal Reserve will go in cutting interest rates.
CME historical stock data
date open high low close volume
06/09/24 219.05 220.80 218.46 220.50 2,899,331
05/09/24 218.50 219.51 217.06 219.38 1,759,791
04/09/24 213.84 216.14 212.64 216.00 1,921,833
03/09/24 208.46 212.75 207.7496 212.64 3,725,373
30/08/24 213.53 215.97 213.52 215.74 2,021,148
29/08/24 215.01 215.355 213.36 214.10 1,547,855
28/08/24 212.72 215.95 212.35 215.12 1,655,472
27/08/24 208.91 212.87 207.71 212.40 1,789,237
26/08/24 207.10 208.66 207.10 208.43 1,647,512
23/08/24 210.28 210.28 206.44 207.05 1,273,912
Quote Details
52wk Low:190.70
52wk High:223.80
Vol:2.9M
Avg Vol(3m):32.3M
1Y Chng:+9.78%
1M Chng:+9.95%
Add to Watch List
More Information
Index S&P 500
Market Cap. 79.40B