CME Group Inc (CME) Stock Price

282.735 ▲ +1.345 (+0.48%)
Open: 281.455 Vol: 1.73M Day's range: 279.77 - 283.74 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 282.76▼ 282.92▼ 282.38▲ 280.52▲ 274.22▲
MA10 282.93▼ 282.30▲ 281.94▲ 274.63▲ 273.92▲
MA20 282.96▼ 281.82▲ 280.73▲ 273.71▲ 271.69▲
MA50 282.28▲ 280.36▲ 277.85▲ 274.51▲ 270.26▲
MA100 281.93▲ 277.03▲ 273.37▲ 270.30▲ 243.70▲
MA200 280.89▲ 273.70▲ 273.06▲ 272.29▲ 219.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.100▼ 0.065▲ -0.006▼ 1.524▲ 0.204▲
RSI 51.255▲ 58.024▲ 61.945▲ 61.673▲ 56.543▲
STOCH 10.575▼ 75.603     64.240     86.740▲ 50.403    
WILL %R -91.357▼ -25.798     -21.263▲ -4.664▲ -16.372▲
CCI -109.316▼ 92.336     118.510▲ 118.182▲ 134.406▲
Latest Filters Detected On CME
CDL $CME Engulfing Candlestick Pattern Detected Set Alert
CME Group Inc News
Nasdaq and CME Group Deepen Partnership to Advance New Era of Crypto Investing
Thursday, January 08, 2026 06:01 AM
Nasdaq and CME Group are responding to that demand by deepening their long-standing partnership and reintroducing the Nasdaq Crypto™ Index ( NCI ™) as the Nasdaq CME Crypto™ Index (NCI™) — ...
CME February 2026 Options Begin Trading
Wednesday, December 24, 2025 07:57 AM
Investors in CME Group (Symbol: CME) saw new options become available today, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the CME options ...
FanDuel and CME launch new predictions market
Monday, December 22, 2025 04:00 PM
Today, FanDuel, the premier online gaming company in North America and part of Flutter Entertainment (NYSE: FLUT, LSE: FLTR), and CME Group (NASDAQ: CME), the world's leading derivatives marketplace, ...
CME historical stock data
date open high low close volume
23/01/26 281.455 283.74 279.77 282.735 1,725,993
22/01/26 279.05 282.7599 278.14 281.39 1,941,519
21/01/26 280.19 281.3589 276.59 279.07 2,204,949
20/01/26 280.005 283.20 278.115 279.91 2,490,195
16/01/26 272.54 280.19 270.87 279.50 2,410,060
15/01/26 274.39 276.445 271.91 272.59 1,673,735
14/01/26 270.26 275.36 270.02 275.23 1,758,913
13/01/26 265.09 268.75 262.785 268.45 3,106,812
12/01/26 262.60 268.00 262.60 264.98 3,129,663
09/01/26 266.775 267.3577 262.19 262.45 1,853,452
Quote Details
52wk Low:232.32
52wk High:290.79
Vol:1.73M
Avg Vol(3m):36M
1Y Chng:+16.92%
1M Chng:+6.16%
Add to Watch List
More Information
Index S&P 500
Market Cap. 101.16B