5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 270.24▼ | 270.46▼ | 270.54▼ | 269.04▲ | 278.76▼ |
MA10 | 270.33▼ | 270.73▼ | 270.22▼ | 274.52▼ | 274.90▼ |
MA20 | 270.44▼ | 270.16▲ | 268.79▲ | 278.52▼ | 263.59▲ |
MA50 | 270.85▼ | 268.13▲ | 270.90▼ | 272.25▼ | 237.76▲ |
MA100 | 270.24▼ | 271.61▼ | 278.09▼ | 261.75▲ | 222.90▲ |
MA200 | 268.77▲ | 278.39▼ | 278.14▼ | 244.30▲ | 211.47▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.009▼ | -0.104▼ | 0.445▲ | -2.010▼ | -0.112▼ |
RSI | 42.372▼ | 54.456▲ | 52.123▲ | 42.935▼ | 58.070▲ |
STOCH | 37.640 | 21.244 | 57.511 | 17.822▼ | 77.735 |
WILL %R | -74.803 | -70.343 | -45.340 | -77.912▼ | -48.746 |
CCI | -76.454 | -56.133 | 30.272 | -61.299 | -3.611 |
CDL | $CME Engulfing Candlestick Pattern Detected | Set Alert |
Thursday, June 12, 2025 11:44 PM
U.S. stock indexes ticked higher on Thursday following another encouraging update on inflation across the country.
|
Thursday, June 12, 2025 01:33 PM
U.S. stock indexes ticked higher on Thursday following another encouraging update on inflation across the country.The S&P 500 rose 0.4% to pull back with 1.6% of its record. The Dow Jones Industrial ...
|
Tuesday, June 10, 2025 09:34 AM
DITO CME Holdings Corp. on Tuesday bared a series of plans to raise fresh capital, including a possible new share offering, to address its negative shareholders' equity. In a reply to a query from the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
13/06/25 | 272.86 | 273.06 | 270.03 | 270.19 | 712,081 |
12/06/25 | 270.59 | 272.07 | 268.25 | 270.96 | 2,194,303 |
11/06/25 | 266.11 | 269.72 | 264.35 | 269.65 | 2,749,171 |
10/06/25 | 269.315 | 269.315 | 264.42 | 266.05 | 2,094,803 |
09/06/25 | 271.54 | 271.82 | 265.02 | 268.35 | 3,020,224 |
06/06/25 | 275.18 | 275.71 | 270.20 | 274.24 | 1,636,081 |
05/06/25 | 277.88 | 278.125 | 274.25 | 274.90 | 1,958,168 |
04/06/25 | 282.19 | 282.19 | 277.51 | 277.88 | 1,837,438 |
03/06/25 | 289.38 | 289.565 | 278.10 | 282.31 | 2,745,688 |
02/06/25 | 288.10 | 290.79 | 287.17 | 290.71 | 2,150,245 |
|
|
||||
|
|
||||
|
|