| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 191.70▲ | 190.45▲ | 190.20▲ | 192.59▼ | 208.97▼ |
| MA10 | 190.80▲ | 190.41▲ | 190.17▲ | 195.95▼ | 226.21▼ |
| MA20 | 190.30▲ | 190.10▲ | 190.00▲ | 207.28▼ | 229.75▼ |
| MA50 | 190.11▲ | 191.51▲ | 194.63▼ | 226.54▼ | 219.15▼ |
| MA100 | 190.25▲ | 195.02▼ | 203.58▼ | 229.46▼ | 201.62▼ |
| MA200 | 189.68▲ | 205.00▼ | 218.23▼ | 220.25▼ | 195.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.261▲ | 0.255▲ | 0.580▲ | -1.084▼ | -6.099▼ |
| RSI | 69.974▲ | 57.687▲ | 51.043▲ | 30.274▼ | 32.603▼ |
| STOCH | 86.849▲ | 39.031 | 62.666 | 18.373▼ | 16.337▼ |
| WILL %R | -6.885▲ | -15.691▲ | -9.589▲ | -82.974▼ | -91.003▼ |
| CCI | 123.022▲ | 66.691 | 108.972▲ | -87.673 | -184.372▼ |
| MA | $CME Price Crossed Below MA(7) | Set Alert |
|
Friday, May 20, 2022 10:01 AM
I nvestors in CME Group (Symbol: CME) saw new options begin trading this week, for the July 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and dow ...
|
|
Friday, May 20, 2022 06:20 AM
Small-cap stocks have historically outperformed large-cap and mid-cap stocks during periods of economic uncertainty and skyrocketing inflation. According to a report published by ...
|
|
Friday, May 20, 2022 04:54 AM
The Federal Reserve is looking to cool down these inflationary pressures by raising interest rates to curb demand. Whether that works or not is still to be seen, but we know that the Fed is committed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 192.09 | 193.00 | 188.73 | 192.11 | 2,601,900 |
| 19/05/22 | 186.71 | 191.36 | 186.19 | 190.15 | 1,611,300 |
| 18/05/22 | 194.96 | 195.13 | 187.10 | 188.48 | 1,832,400 |
| 17/05/22 | 198.70 | 199.31 | 194.03 | 196.03 | 1,664,300 |
| 16/05/22 | 200.49 | 200.66 | 195.04 | 196.17 | 2,064,800 |
| 13/05/22 | 198.20 | 202.32 | 196.09 | 200.10 | 1,888,600 |
| 12/05/22 | 198.02 | 199.17 | 191.94 | 196.01 | 2,572,500 |
| 11/05/22 | 200.11 | 202.35 | 197.98 | 198.62 | 1,498,300 |
| 10/05/22 | 203.49 | 205.65 | 198.09 | 200.27 | 1,574,900 |
| 09/05/22 | 208.83 | 209.24 | 200.66 | 201.60 | 1,821,200 |
|
|
||||
|
|
||||
|
|