CME Group Inc (CME) Stock Price

313.77 ▲ +2.37 (+0.76%)
Open: 309.255 Vol: 33.82K Day's range: 309.06 - 314.26 Mar 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 313.85▼ 313.12▲ 312.80▲ 309.21▲ 313.97▼
MA10 313.74▲ 312.36▲ 312.28▲ 314.42▼ 302.65▲
MA20 313.19▲ 312.10▲ 311.63▲ 313.24▲ 288.25▲
MA50 312.53▲ 309.89▲ 311.74▲ 295.82▲ 278.72▲
MA100 312.20▲ 311.98▲ 315.57▼ 284.51▲ 251.21▲
MA200 311.95▲ 315.52▼ 309.56▲ 278.19▲ 223.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.126▲ 0.381▲ -1.878▼ 3.424▲
RSI 61.472▲ 61.854▲ 58.279▲ 55.499▲ 65.895▲
STOCH 76.390     87.000▲ 69.466     36.494     84.163▲
WILL %R -20.459▲ -9.423▲ -9.684▲ -54.286     -22.980▲
CCI 55.960     174.279▲ 177.798▲ -36.749     78.769    
Latest Filters Detected On CME
MA $CME Price Crossed Above MA(7) Set Alert
CDL $CME Engulfing Candlestick Pattern Detected Set Alert
CDL $CME Marubozu Candlestick Pattern Detected Set Alert
CME Group Inc News
Hashdex Nasdaq CME Crypto Index ETF (Ticker: NCIQ) Reduces Management Fee to 0.25%
Monday, March 16, 2026 06:17 AM
New York, March 16, 2026 - Hashdex Asset Management Ltd. ('Hashdex”), a leading global crypto asset manager, announced, effective today, it has reduced the management fee for the Hashdex Nasdaq CME ...
CME historical stock data
date open high low close volume
16/03/26 309.255 314.26 308.98 313.77 1,562,200
13/03/26 312.08 314.39 310.87 311.40 2,253,400
12/03/26 308.24 312.51 305.08 311.19 2,449,147
11/03/26 304.56 305.66 302.09 303.33 2,072,200
10/03/26 309.26 310.20 300.81 306.34 2,650,313
09/03/26 317.3294 320.86 314.5701 319.09 3,573,257
06/03/26 315.91 320.29 314.16 317.10 1,838,826
05/03/26 318.18 320.60 314.96 316.81 2,194,600
04/03/26 319.82 322.15 317.98 320.00 2,219,154
03/03/26 327.55 329.16 324.04 325.13 2,481,351
Quote Details
52wk Low:248.53
52wk High:329.16
Vol:33.82K
Avg Vol(3m):37.4M
1Y Chng:+19.65%
1M Chng:+7.91%
Add to Watch List
More Information
Index S&P 500
Market Cap. 111.95B