CME Group Inc. (CME) Stock Price

122.42 ▲ +0.04 (+0.03%)
Open: 121.945 Vol: 92.39K Day's range: 121.945 - 122.98 Feb 24, 15:54 EST
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.41▲ 122.35▲ 122.48▼ 122.18▲ 120.85▲
MA10 122.40▲ 122.46▼ 122.53▼ 121.63▲ 118.72▲
MA20 122.31▲ 122.51▼ 122.49▼ 120.70▲ 115.10▲
MA50 122.47▼ 122.19▲ 122.03▲ 119.12▲ 105.65▲
MA100 122.50▼ 121.92▲ 120.67▲ 114.09▲ 99.46▲
MA200 122.44▼ 120.65▲ 119.70▲ 107.66▲ 88.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.043▼ -0.048▼ 0.149▲ 0.106▲
RSI 52.500▲ 50.091▲ 52.274▲ 59.750▲ 66.049▲
STOCH 87.662▲ 30.747     57.003     84.859▲ 68.615    
WILL %R -3.571▲ -54.106     -41.481     -10.818▲ -11.975▲
CCI 66.119     -44.706     -19.634     79.590     103.949▲
Latest Filters Detected On CME
CDL $CME Doji Candlestick Pattern Detected Set Alert
CME Group Inc. News
Saturday, February 25, 2017 05:57 AM
Shares of CME Group Inc. (NASDAQ:CME) have been given an average rating of “Hold” by the fourteen brokerages that are covering the company. Three equities research analysts have rated the stock with a sell recommendation, seven have assigned a hold ...
Friday, February 24, 2017 08:45 AM
Chicago-based CME Group (NASDAQ: CME), one of the world’s paramount exchange operators, is preparing the launch of six FX monthly futures contracts scheduled for Monday, February 27, 2017. These contracts will be listed on Chicago Mercantile Exchange ...
Thursday, February 23, 2017 12:25 PM
Get daily under-the-radar research with StreetInsider.com's Stealth Growth Insider Get your 2-Wk Free Trial here. CME Group (Nasdaq: CME) the world's leading and most diverse derivatives marketplace, today announced that its Fed Fund futures contracts ...
CME historical stock data
date open high low close volume
24/02/17 121.945 122.98 121.945 122.42 92,385
23/02/17 122.52 122.73 121.63 122.38 81,965
22/02/17 122.11 123.24 121.85 122.50 119,110
21/02/17 122.82 122.82 120.91 121.06 111,822
17/02/17 121.51 122.74 121.51 122.53 69,088
16/02/17 122.19 122.19 120.96 121.79 95,477
15/02/17 121.20 122.61 120.71 122.10 77,674
14/02/17 121.60 121.60 120.31 120.99 97,346
13/02/17 119.66 121.87 119.48 121.45 67,172
10/02/17 118.90 119.39 118.62 119.09 100,821
Quote Details
Bid:122.41
Ask:122.45
52wk Low:89.06
52wk High:123.93
Vol:92.39K
Avg Vol(3m):1.9M
1Y Chng:+26.81%
1M Chng:+5.26%
Add to Watch List