CME Group Inc. (CME) Stock Price

183.51 ▲ +2.25 (+1.24%)
Open: 181.285 Vol: 1.13M Day's range: 181.10 - 183.82 Jan 18, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 183.13▲ 182.87▲ 183.16▲ 181.54▲ 183.50▲
MA10 182.96▲ 183.15▲ 182.51▲ 181.31▲ 186.73▼
MA20 182.82▲ 182.39▲ 182.46▲ 182.49▲ 182.63▲
MA50 183.03▲ 182.31▲ 180.95▲ 186.45▼ 171.36▲
MA100 182.37▲ 180.80▲ 182.55▲ 181.49▲ 150.25▲
MA200 182.36▲ 182.69▲ 184.20▼ 172.75▲ 120.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.054▲ 0.075▲ 0.156▲ -1.210▼
RSI 67.788▲ 61.063▲ 60.371▲ 50.307▲ 54.585▲
STOCH 79.566     57.992     79.915     46.442     42.823    
WILL %R -3.483▲ -10.544▲ -10.544▲ -43.950     -57.671    
CCI 238.673▲ 66.445     97.083     16.037     -66.542    
Latest Filters Detected On CME
CDL $CME Marubozu Candlestick Pattern Detected Set Alert
MA $CME Price Crossed Above MA(13) Set Alert
MA $CME Price Crossed Above MA(26) Set Alert
▲ MACD $CME MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $CME RSI(14) Crossed Above 50 Set Alert
CME Group Inc. News
Peregrine Capital Management LLC Raises Stake in CME Group Inc (CME)
Friday, January 18, 2019 10:12 AM
Complete the form below to receive the latest headlines and analysts' recommendations for CME Group with our free daily email newsletter: Peregrine Capital Management LLC lifted its holdings in shares ...
Report: Developing Opportunities within American Electric Power, Kemper, CME Group, The RMR Group,
Friday, January 18, 2019 04:30 AM
KMPR), CME Group Inc. (NASDAQ:CME), The RMR Group Inc. (NASDAQ:RMR), Golden Entertainment, Inc. (NASDAQ:GDEN), and 8x8 Inc (NYSE:EGHT), including updated fundamental summaries, consolidated fiscal rep...
Central European Media Enterprises Announces Decision to Retain Slovenian Operations
Friday, January 18, 2019 02:17 AM
HAMILTON, Bermuda--(BUSINESS WIRE)--Central European Media Enterprises Ltd. ("CME") (NASDAQ/Prague Stock Exchange: CETV) today announced it has terminated the agreement, previously announced on July 1...
CME historical stock data
date open high low close volume
18/01/19 181.285 183.82 181.10 183.51 1,130,252
17/01/19 182.03 182.93 180.84 181.26 1,543,410
16/01/19 182.70 183.7164 181.77 182.29 1,097,199
15/01/19 177.49 182.73 177.49 181.96 1,486,784
14/01/19 178.88 180.22 177.85 178.67 1,688,366
11/01/19 178.05 180.62 177.35 180.55 1,326,499
10/01/19 177.64 180.26 177.21 179.85 2,585,123
09/01/19 182.08 182.50 177.75 178.56 2,993,013
08/01/19 185.12 185.35 180.56 182.66 1,595,965
07/01/19 183.13 185.33 182.90 183.75 1,544,428
Quote Details
Bid:183.47
Ask:183.51
52wk Low:148.159
52wk High:197.08
Vol:1.13M
Avg Vol(3m):39.8M
1Y Chng:+17.36%
1M Chng:-2.92%
Add to Watch List
More Information
Index S&P 500
Market Cap. 65.63B