CME Group Inc. (CME) Stock Price

187.885 ▲ +1.085 (+0.58%)
Open: 187.56 Vol: 794.54K Day's range: 185.58 - 188.13 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 187.84▲ 187.86▲ 187.68▲ 186.58▲ 181.52▲
MA10 187.83▲ 187.36▲ 187.03▲ 184.69▲ 175.49▲
MA20 187.85▲ 186.74▲ 186.50▲ 181.14▲ 177.21▲
MA50 187.32▲ 186.49▲ 185.48▲ 174.50▲ 176.71▲
MA100 186.78▲ 185.27▲ 183.21▲ 176.90▲ 160.90▲
MA200 186.38▲ 182.68▲ 179.55▲ 178.21▲ 129.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.144▲ 0.111▲ 0.460▲ 1.273▲
RSI 58.624▲ 63.531▲ 63.229▲ 71.523▲ 59.717▲
STOCH 41.754     90.641▲ 73.169     88.728▲ 82.892▲
WILL %R -42.647     -9.608▲ -8.813▲ -2.112▲ -0.905▲
CCI 36.941     80.154     121.777▲ 111.291▲ 156.518▲
Latest Filters Detected On CME
BREAK $CME Price Breaks 10 Days High Set Alert
BREAK $CME Price Breaks 20 Days High Set Alert
BREAK $CME Price Breaks 30 Days High Set Alert
BREAK $CME Price Breaks 60 Days High Set Alert
RSI $CME RSI(14) Crossed Above 70 Set Alert
CME Group Inc. News
Tuesday, May 14, 2019 05:02 AM
He serves on the board of the Chicago Mercantile Exchange (Nasdaq: CME) in addition to numerous other prominent board appointments for publicly traded and private companies, as well as not-for-profit ...
Tuesday, May 07, 2019 07:25 AM
Derivatives marketplace CME Group (NASDAQ:CME) announced that more than 310,000 Micro E-mini futures contracts traded yesterday across all four indices – the S&P 500, Nasdaq-100, Russell 2000 and Dow ...
Monday, May 06, 2019 07:30 AM
CME Group (NASDAQ:CME) says the new Micro E-mini futures on the S&P 500, Nasdaq-100, Russell 2000, and Dow Jones Industrial Average Indexes are one-tenth the size of CME Group's existing E-mini ...
CME historical stock data
date open high low close volume
24/05/19 187.56 188.13 185.58 187.885 794,541
23/05/19 185.385 187.37 185.35 186.80 985,460
22/05/19 185.84 187.03 185.105 185.87 769,359
21/05/19 186.38 187.785 185.88 186.57 1,121,370
20/05/19 185.32 186.17 184.585 185.79 1,074,086
17/05/19 183.14 184.675 182.65 183.835 1,220,300
16/05/19 182.025 183.66 181.89 182.79 1,050,865
15/05/19 182.43 183.655 181.30 181.81 802,550
14/05/19 182.48 184.87 182.11 183.29 1,621,872
13/05/19 181.00 183.63 180.80 182.30 1,720,525
Quote Details
52wk Low:156.715
52wk High:197.08
Vol:794.54K
Avg Vol(3m):33.9M
1Y Chng:+10.38%
1M Chng:+8.65%
Add to Watch List