CME Group Inc (CME) Stock Price

175.68 ▼ -1.09 (-0.62%)
Open: 176.44 Vol: 1.58M Day's range: 174.73 - 176.59 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 175.91▼ 175.88▼ 175.84▼ 174.66▲ 173.92▲
MA10 175.91▼ 175.90▼ 176.05▼ 175.00▲ 174.45▲
MA20 175.95▼ 176.02▼ 175.24▲ 173.84▲ 174.91▲
MA50 175.98▼ 174.65▲ 174.72▲ 174.34▲ 198.70▼
MA100 175.99▼ 174.82▲ 175.47▲ 176.74▼ 206.21▼
MA200 175.44▲ 175.20▲ 172.78▲ 190.98▼ 197.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.117▼ 0.002▲ 0.160▲ 1.604▲
RSI 42.136▼ 50.665▲ 54.001▲ 53.823▲ 43.292▼
STOCH 47.630     53.079     46.567     39.671     41.210    
WILL %R -83.444▼ -62.368     -45.879     -44.428     -46.008    
CCI -124.929▼ -20.219     -45.221     10.710     30.801    
Latest Filters Detected On CME
CDL $CME Harami Candlestick Pattern Detected Set Alert
CME Group Inc News
Monday, January 30, 2023 02:31 AM
Stock futures lower as markets face headline risk gauntlet; Week Ahead: Fed decision, big tech earnings, jobs in focus; Adani group hits back at Hindenburg short report; Renault and Nissan overhaul ...
Friday, January 27, 2023 12:51 PM
With our exclusive "Eye on the Floor" wireless cameras at the NYSE we take the viewer onto the ... We also have exclusive coverage from the floor of the CME Group in Chicago giving our viewers ...
Friday, January 27, 2023 07:50 AM
Forbes gathers the world's most influential investors and key executives for a high-level conversation on critical issues impacting our economy and markets.
CME historical stock data
date open high low close volume
27/01/23 176.44 176.59 174.73 175.68 1,582,200
26/01/23 174.08 177.14 173.87 176.77 2,437,700
25/01/23 172.00 174.46 172.00 173.38 2,621,500
24/01/23 174.97 175.99 171.94 173.13 1,551,454
23/01/23 176.24 176.24 173.75 174.36 1,688,600
20/01/23 174.63 175.74 173.63 175.06 2,329,600
19/01/23 174.97 175.84 173.63 174.27 1,884,700
18/01/23 175.97 178.22 175.60 175.78 1,877,500
17/01/23 176.70 177.82 175.67 175.99 1,757,500
13/01/23 175.16 177.04 174.90 175.62 1,070,500
Quote Details
52wk Low:166.55
52wk High:256.94
Vol:1.58M
Avg Vol(3m):40.9M
1Y Chng:-26.55%
1M Chng:+0.43%
Add to Watch List