CME Group Inc (CME) Stock Price

200.54 ▲ +1.16 (+0.58%)
Open: 199.055 Vol: 1.24M Day's range: 198.85 - 201.435 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 200.22▲ 200.85▼ 200.84▼ 198.90▲ 197.36▲
MA10 200.49▲ 200.89▼ 200.55▼ 199.08▲ 199.57▲
MA20 200.74▼ 200.51▲ 199.67▲ 197.24▲ 205.84▼
MA50 200.85▼ 199.22▲ 199.68▲ 200.40▲ 207.85▼
MA100 200.55▼ 199.73▲ 197.93▲ 206.60▼ 195.23▲
MA200 199.76▲ 197.81▲ 196.92▲ 208.90▼ 200.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.038▼ 0.142▲ 0.625▲ -1.075▼
RSI 46.243▼ 53.708▲ 55.800▲ 55.682▲ 45.948▼
STOCH 20.126     66.190     82.395▲ 59.614     25.608    
WILL %R -48.207     -34.623     -20.410▲ -23.229▲ -63.215    
CCI -29.821     -36.288     22.686     80.230     -40.348    
Latest Filters Detected On CME
▲ MACD $CME MACD(12,26,9) Crossed Above Zero Set Alert
MA $CME Price Crossed Above MA(50) Set Alert
MA $CME Price Crossed Above MA(7) Set Alert
CME Group Inc News
Nasdaq composite today: The index closed up 17.55% YTD
Friday, July 26, 2024 02:16 PM
The Nasdaq composite closed today at 17,357.88. Compared to yesterday’s close, the benchmark index rose by 176.16 points, or 1.03%. Year to date, the benchmark index is up by 17.55%. The Nasdaq ...
CME Group Inc. Cl A stock rises Friday, still underperforms market
Friday, July 26, 2024 01:47 PM
Shares of CME Group Inc. Cl A CME inched 0.58% higher to $200.54 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index SPX rising 1.11% to 5, ...
CME Group Reports All-Time Record Revenue of $1.5B for Q2 2024
Friday, July 26, 2024 09:48 AM
CME Group Inc. (NASDAQ: CME) reported revenue "of $1.5 billion and operating income of $1.0 billion for the second quarter of 2024." ...
CME historical stock data
date open high low close volume
26/07/24 199.055 201.435 198.85 200.54 1,243,195
25/07/24 197.39 200.83 197.04 199.38 2,080,424
24/07/24 200.23 200.545 194.92 197.25 2,688,368
23/07/24 200.17 200.27 196.99 197.44 2,175,384
22/07/24 199.56 200.39 198.54 199.88 1,258,510
19/07/24 201.63 201.89 199.16 199.85 1,554,859
18/07/24 201.10 202.77 200.26 200.60 1,512,743
17/07/24 197.87 201.58 197.32 201.46 1,834,474
16/07/24 198.26 199.55 197.08 197.37 2,106,490
15/07/24 194.11 197.20 194.11 197.01 2,431,333
Quote Details
52wk Low:190.70
52wk High:223.80
Vol:1.24M
Avg Vol(3m):44.3M
1Y Chng:-2.86%
1M Chng:+2.50%
Add to Watch List
More Information
Index S&P 500
Market Cap. 71.97B