CME Group Inc. (CME) Stock Price

204.85 ▼ -1.41 (-0.68%)
Open: 206.47 Vol: 739.83K Day's range: 204.755 - 207.395 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 205.17▼ 205.78▼ 206.11▼ 204.96▼ 201.30▲
MA10 205.29▼ 206.37▼ 206.18▼ 204.58▲ 196.97▲
MA20 205.71▼ 206.30▼ 205.52▼ 201.04▲ 184.73▲
MA50 206.33▼ 205.22▼ 205.29▼ 195.30▲ 182.16▲
MA100 206.21▼ 204.95▲ 202.01▲ 183.79▲ 167.18▲
MA200 205.35▼ 201.24▲ 200.06▲ 183.52▲ 133.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.223▼ -0.081▼ -0.012▼ 2.422▲
RSI 32.488▼ 39.767▼ 45.851▼ 60.725▲ 65.023▲
STOCH 18.491▼ 29.819     54.064     71.564     84.710▲
WILL %R -83.217▼ -90.857▼ -68.831     -19.227▲ -7.415▲
CCI -101.861▼ -181.010▼ -140.700▼ 72.928     103.015▲
Latest Filters Detected On CME
MA $CME Price Crossed Below MA(7) Set Alert
MACD $CME MACD(12,26,9) Crossed Below Signal Line Set Alert
CME Group Inc. News
Friday, July 05, 2019 09:32 AM
Data source: NYSE, CME Group. Chart source: Thethinkorswim® platform from TD Ameritrade. For illustrative purposes only. Past performance does not guarantee future results. Gold Miners Shining: ...
Monday, June 10, 2019 05:40 PM
These filings show these funds' portfolio positions as of March 31st, 2019. What do these smart investors think about CME Group Inc (NASDAQ:CME)? CME Group Inc (NASDAQ:CME) was in 42 hedge funds' ...
Wednesday, May 01, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Every investor in CME Group Inc. (NASDAQ:CME) should be aware of the most ...
CME historical stock data
date open high low close volume
19/07/19 206.47 207.395 204.755 204.85 739,827
18/07/19 203.86 206.56 203.39 206.26 749,523
17/07/19 203.74 205.00 203.46 204.12 895,668
16/07/19 206.03 206.915 203.39 203.39 1,206,972
15/07/19 207.44 207.44 205.05 206.20 531,892
12/07/19 206.32 207.56 205.13 207.40 1,330,452
11/07/19 203.93 206.47 202.56 206.47 1,142,623
10/07/19 202.16 204.36 201.924 203.17 915,485
09/07/19 201.17 202.095 200.65 201.99 841,340
08/07/19 202.54 203.31 201.22 201.95 690,984
Quote Details
52wk Low:158.345
52wk High:207.56
Vol:739.83K
Avg Vol(3m):24.3M
1Y Chng:+26.55%
1M Chng:+1.35%
Add to Watch List