CME Group Inc (CME) Stock Price

285.75 ▲ +3.17 (+1.12%)
Open: 286.03 Vol: 3.05M Day's range: 282.41 - 287.47 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 286.25▼ 286.58▼ 286.47▼ 284.95▲ 285.85▼
MA10 286.60▼ 286.43▼ 285.12▲ 286.65▼ 294.22▼
MA20 286.69▼ 284.73▲ 283.57▲ 287.09▼ 293.78▼
MA50 286.47▼ 284.10▲ 286.15▼ 298.59▼ 280.97▲
MA100 285.11▲ 286.31▼ 285.82▼ 293.15▼ 257.83▲
MA200 283.59▲ 285.45▲ 291.50▼ 282.02▲ 226.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.129▼ 0.201▲ 0.587▲ 0.271▲ -3.178▼
RSI 36.199▼ 55.673▲ 53.977▲ 43.601▼ 48.318▼
STOCH 30.333     75.000     88.931▲ 39.833     16.969▼
WILL %R -97.736▼ -32.848     -23.653▲ -52.786     -79.564▼
CCI -163.238▼ 34.996     75.890     -16.871     -101.916▼
Latest Filters Detected On CME
CDL $CME Doji Candlestick Pattern Detected Set Alert
CME Group Inc News
Bank of Montreal Partners with CME Group and Google Cloud on Tokenized Cash Initiative
Wednesday, April 08, 2026 07:28 PM
Bank of Montreal (NYSE:BMO) is included among the 13 Bank Stocks with Highest Dividends. On March 24, Reuters reported that Bank of Montreal (NYSE:BMO) plans to introduce tokenized cash capabilities ...
CME (CME) Up 6.5% Since Last Earnings Report: Can It Continue?
Friday, March 06, 2026 08:30 AM
A month has gone by since the last earnings report for CME Group (CME). Shares have added about 6.5% in that time frame, outperforming the S&P 500. But investors have to be wondering, will the recent ...
CME Group (CME) Achieves Record 2025 Results with $6.5B in Revenue
Friday, February 27, 2026 09:23 AM
CME Group Inc. (NASDAQ:CME) is one of the best fintech stocks to invest in. On February 4, CME Group announced financial results for 2025, underscored by annual revenues of $6.5 billion. Average daily ...
CME historical stock data
date open high low close volume
12/05/26 286.03 287.47 282.41 285.75 3,045,158
11/05/26 281.42 284.21 280.63 282.58 2,453,809
08/05/26 286.44 286.95 280.69 281.25 2,269,442
07/05/26 287.08 288.38 285.16 286.85 2,134,624
06/05/26 285.78 288.85 283.02 288.34 2,168,898
05/05/26 289.77 290.50 286.345 286.82 1,229,377
04/05/26 287.48 292.335 286.13 290.29 1,534,523
01/05/26 289.34 291.11 288.01 289.54 1,998,870
30/04/26 286.17 288.77 283.80 287.82 1,812,566
29/04/26 282.93 287.75 281.905 287.27 1,955,777
Quote Details
52wk Low:257.17
52wk High:329.16
Vol:3.05M
Avg Vol(3m):37.1M
1Y Chng:-0.03%
1M Chng:-3.25%
Add to Watch List
More Information
Index S&P 500
Market Cap. 102.40B