CME Group Inc (CME) Stock Price

163.86 ▲ +0.38 (+0.23%)
Open: 164.69 Vol: 939.28K Day's range: 162.26 - 165.18 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 164.04▼ 163.75▲ 163.56▲ 163.68▲ 167.31▼
MA10 164.15▼ 163.45▲ 163.68▲ 165.77▼ 168.93▼
MA20 163.96▼ 163.63▲ 163.88▼ 167.19▼ 168.60▼
MA50 163.45▲ 163.87▼ 165.08▼ 169.19▼ 184.41▼
MA100 163.67▲ 165.24▼ 167.14▼ 169.72▼ 188.41▼
MA200 163.84▲ 167.22▼ 167.40▼ 179.97▼ 166.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ 0.088▲ 0.108▲ -0.457▼ 0.615▲
RSI 50.878▲ 51.077▲ 47.730▼ 42.217▼ 41.779▼
STOCH 35.280     63.262     36.991     17.438▼ 35.750    
WILL %R -76.543▼ -44.464     -44.464     -83.972▼ -86.765▼
CCI -161.759▼ 74.009     33.753     -97.242     -98.802    
Latest Filters Detected On CME
MA $CME Price Crossed Below MA(7) Set Alert
CME Group Inc News
Friday, October 23, 2020 05:59 AM
Candriam Luxembourg S.C.A. decreased its holdings in CME Group Inc (NASDAQ:CME) by 6.8% during the third quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
Friday, October 23, 2020 03:25 AM
Vestmark Advisory Solutions Inc. lessened its stake in CME Group Inc (NASDAQ:CME) by 22.1% during the 3rd quarter, according to its most recent disclosure with the SEC. The institutional investor ...
Thursday, October 22, 2020 10:12 PM
Equities analysts forecast that CME Group Inc (NASDAQ:CME) will report earnings per share (EPS) of $1.41 for the current quarter, Zacks Investment Research reports. Five analysts have issued estimates ...
CME historical stock data
date open high low close volume
23/10/20 164.69 165.18 162.26 163.86 939,280
22/10/20 164.98 165.07 162.87 163.48 1,440,600
21/10/20 163.16 164.87 162.23 164.59 2,142,100
20/10/20 163.90 165.01 162.90 163.12 1,956,300
19/10/20 168.80 168.80 163.26 163.34 1,284,700
16/10/20 167.58 169.50 165.69 167.99 1,006,400
15/10/20 164.93 167.26 164.45 167.09 1,339,700
14/10/20 167.89 168.93 166.41 166.70 1,146,500
13/10/20 169.71 170.91 167.00 167.50 1,263,000
12/10/20 169.18 171.08 169.18 170.00 893,600
Quote Details
52wk Low:131.80
52wk High:225.36
Vol:939.28K
Avg Vol(3m):29M
1Y Chng:-18.68%
1M Chng:-1.34%
Add to Watch List