CME Group Inc. (CME) Stock Price

152.75 ▲ +0.65 (+0.43%)
Open: 152.13 Vol: 1.07M Day's range: 151.00 - 152.83 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 152.68▲ 152.69▲ 152.52▲ 152.65▲ 144.54▲
MA10 152.70▲ 152.36▲ 152.26▲ 149.86▲ 141.00▲
MA20 152.69▲ 152.17▲ 152.18▲ 145.21▲ 134.41▲
MA50 152.37▲ 152.24▲ 151.75▲ 140.22▲ 125.84▲
MA100 152.09▲ 151.37▲ 147.19▲ 133.57▲ 113.18▲
MA200 152.09▲ 146.65▲ 142.84▲ 127.08▲ 99.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.099▲ 0.004▲ 0.731▲ 1.480▲
RSI 55.949▲ 60.434▲ 57.575▲ 76.041▲ 79.680▲
STOCH 54.261     94.710▲ 87.376▲ 84.196▲ 85.907▲
WILL %R -17.204▲ -4.372▲ -7.900▲ -16.029▲ -8.043▲
CCI 107.596▲ 86.502     120.197▲ 73.350     216.492▲
Latest Filters Detected On CME
BBANDS $CME Bollinger Bands Expanding Set Alert
CME Group Inc. News
Sunday, December 10, 2017 08:56 PM
The number of brick-and-mortar department stores will shrink by 26 per cent over the next 10 years, Morningstar predicts, singling out Wesfarmers' Kmart as the best prepared for the decade ahead. Brick and mortar sales will decrease by 2 per cent a year ...
Sunday, December 10, 2017 01:34 PM
Bitcoin has seen rapid growth this past year, but the virtual currency’s growth has increased more than its monetary value. It has also increased the coin’s credibility as an investment. Bearing testament to this is the fact that major investment ...
Sunday, December 10, 2017 05:13 AM
Bitcoin futures have become the next big thing for followers of the cryptocurrency, and CME Group (NASDAQ: CME) is looking to become the second exchange to offer futures contracts on bitcoin, following in the footsteps of CBOE Global Markets (NASDAQ ...
CME historical stock data
date open high low close volume
08/12/17 152.13 152.83 151.00 152.75 1,067,996
07/12/17 152.57 152.955 150.36 152.10 1,095,505
06/12/17 152.42 153.17 149.705 152.77 1,279,619
05/12/17 153.805 155.22 151.60 152.12 1,875,646
04/12/17 153.50 154.03 151.055 153.51 2,180,521
01/12/17 151.905 152.04 148.56 150.79 2,534,990
30/11/17 148.53 151.85 147.84 149.59 1,790,329
29/11/17 146.83 149.29 146.26 147.95 2,225,931
28/11/17 142.77 145.11 141.75 145.04 1,174,910
27/11/17 142.205 143.30 141.99 142.00 834,047
Quote Details
Bid:148.58
Ask:157.38
52wk Low:113.27
52wk High:155.22
Vol:1.07M
Avg Vol(3m):19.4M
1Y Chng:+26.04%
1M Chng:+11.05%
Add to Watch List