CME Group Inc. (CME) Stock Price

118.50 ▼ -0.32 (-0.27%)
Open: 118.51 Vol: 895.3K Day's range: 117.80 - 118.87 Mar 29, 16:00 EDT
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 118.48▲ 118.49▲ 118.51▼ 118.93▼ 122.13▼
MA10 118.52▼ 118.48▲ 118.67▼ 120.75▼ 121.49▼
MA20 118.47▲ 118.65▼ 118.49▲ 122.39▼ 119.28▼
MA50 118.46▲ 118.63▼ 119.48▼ 121.17▼ 108.50▲
MA100 118.57▼ 119.50▼ 121.93▼ 118.56▼ 100.99▲
MA200 118.49▲ 121.94▼ 122.56▼ 110.68▲ 89.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ 0.091▲ -0.746▼ -0.571▼
RSI 51.584▲ 47.885▼ 44.129▼ 37.298▼ 54.439▲
STOCH 27.145     53.514     48.559     12.476▼ 62.267    
WILL %R -56.338     -35.922     -41.290     -83.529▼ -63.895    
CCI -2.384     9.780     -2.455     -94.045     -36.880    
Latest Filters Detected On CME
CDL $CME Harami Candlestick Pattern Detected Set Alert
CDL $CME Doji Candlestick Pattern Detected Set Alert
CME Group Inc. News
Wednesday, March 29, 2017 10:32 PM
Singapore Exchange Ltd has in recent months held exploratory talks about possible tie-ups with overseas exchange operators - Bloomberg, citing sources * Discussions with parties including Nasdaq, CME Group have ranged from potential collaborations to sale ...
Wednesday, March 29, 2017 04:42 PM
Alphabet is nearly 20 years old and it’s still generating nearly 20% revenue growth a year. 2. CME Group Inc (NYSE:CME): It’s expected to see double digit growth this year. The exchanges are big business and Kevin believes it’s only going to get better.
Monday, March 27, 2017 01:51 PM
CME Group (NYSE:CME) traded in a range yesterday that spanned from a low of $117.57 to a high of $119.19. Yesterday, the shares fell 1.3%, which took the trading range below the 3-day low of $118.79 on volume of 594,000 shares. Often times after large one ...
CME historical stock data
date open high low close volume
29/03/17 118.51 118.87 117.80 118.50 895,298
28/03/17 117.69 119.47 117.10 118.82 1,761,708
27/03/17 118.64 119.19 117.57 118.24 1,352,812
24/03/17 119.60 120.41 119.03 119.88 1,435,727
23/03/17 119.36 120.53 118.97 119.19 1,833,258
22/03/17 120.38 120.82 118.79 119.33 2,397,501
21/03/17 124.43 124.87 120.16 120.28 2,507,811
20/03/17 124.07 124.93 123.65 123.93 1,136,167
17/03/17 125.00 125.60 124.29 124.59 2,618,697
16/03/17 124.93 125.49 124.21 124.70 1,104,779
Quote Details
Bid:118.31
Ask:118.56
52wk Low:89.06
52wk High:127.49
Vol:895.3K
Avg Vol(3m):8.5M
1Y Chng:+29.68%
1M Chng:-2.95%
Add to Watch List