CME Group Inc (CME) Stock Price

166.18 ▲ +3.08 (+1.89%)
Open: 164.00 Vol: 1.85M Day's range: 163.23 - 166.31 Jul 31, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 165.38▲ 164.98▲ 164.93▲ 165.53▲ 166.28▼
MA10 165.15▲ 164.94▲ 164.52▲ 167.18▼ 171.88▼
MA20 164.96▲ 164.25▲ 164.47▲ 166.74▼ 175.09▼
MA50 164.65▲ 164.80▲ 166.66▼ 172.91▼ 194.34▼
MA100 164.42▲ 166.84▼ 167.06▼ 173.94▼ 189.83▼
MA200 164.18▲ 167.04▼ 166.92▼ 190.32▼ 162.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.105▲ 0.204▲ 0.343▲ 0.156▲ -0.601▼
RSI 78.373▲ 60.311▲ 54.858▲ 45.488▼ 41.062▼
STOCH 79.750     50.368     73.750     31.448     13.463▼
WILL %R 0.000▲ -3.867▲ -3.182▲ -55.066     -84.547▼
CCI 288.947▲ 98.492     106.064▲ -86.405     -86.856    
Latest Filters Detected On CME
CDL $CME Shooting Star Candlestick Pattern Detected Set Alert
CDL $CME Engulfing Candlestick Pattern Detected Set Alert
▼ MACD $CME MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $CME RSI(14) Crossed Above 50 Set Alert
CME Group Inc News
CME Earnings Decline in Q2 Due to Drop in Volume
Friday, July 31, 2020 09:05 AM
While the stock exchanges like Nasdaq and Intercontinental Exchange reported record numbers in the second quarter, CME Group (NASDAQ:CME) reported a drop in revenues. It turns out that the steps taken ...
CME EPS misses by $0.01, misses on revenue
Thursday, July 30, 2020 12:57 AM
CME (NASDAQ:CME): Q2 Non-GAAP EPS of $1.63 misses by $0.01; GAAP EPS of $1.40 misses by $0.05. Revenue of $1.18B (-7.1% Y/Y) misses by $20M. Analysts expect Q2 clearing and transaction fees of $ ...
CME Q2 EPS misses consensus as average daily volume falls 35% Q/Q
Wednesday, July 29, 2020 04:22 AM
Q2 adjusted EPS of $1.63 missed the average analyst estimate by a penny and fell from $1.76 in the year-ago quarter.Q2 total average daily volume fell 35% to 17.6M vs.
CME historical stock data
date open high low close volume
31/07/20 164.00 166.31 163.23 166.18 1,845,262
30/07/20 162.98 164.33 161.692 163.10 2,631,499
29/07/20 165.43 167.78 163.81 164.88 2,170,005
28/07/20 167.99 168.36 164.78 166.00 1,855,500
27/07/20 167.79 169.25 166.66 167.50 1,600,345
24/07/20 169.00 169.85 167.82 168.75 1,245,172
23/07/20 170.84 171.68 168.47 168.94 1,415,300
22/07/20 167.47 170.44 167.06 170.31 1,201,292
21/07/20 169.05 170.54 167.85 168.22 1,332,896
20/07/20 165.06 168.44 165.06 167.90 1,046,327
Quote Details
52wk Low:131.80
52wk High:225.36
Vol:1.85M
Avg Vol(3m):38.7M
1Y Chng:-22.29%
1M Chng:-5.32%
Add to Watch List
More Information
Index S&P 500
Market Cap. 58.49B