CME Group Inc (CME) Stock Price

192.11 ▲ +1.96 (+1.03%)
Open: 192.09 Vol: 2.6M Day's range: 188.73 - 193.00 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 191.70▲ 190.45▲ 190.20▲ 192.59▼ 208.97▼
MA10 190.80▲ 190.41▲ 190.17▲ 195.95▼ 226.21▼
MA20 190.30▲ 190.10▲ 190.00▲ 207.28▼ 229.75▼
MA50 190.11▲ 191.51▲ 194.63▼ 226.54▼ 219.15▼
MA100 190.25▲ 195.02▼ 203.58▼ 229.46▼ 201.62▼
MA200 189.68▲ 205.00▼ 218.23▼ 220.25▼ 195.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.261▲ 0.255▲ 0.580▲ -1.084▼ -6.099▼
RSI 69.974▲ 57.687▲ 51.043▲ 30.274▼ 32.603▼
STOCH 86.849▲ 39.031     62.666     18.373▼ 16.337▼
WILL %R -6.885▲ -15.691▲ -9.589▲ -82.974▼ -91.003▼
CCI 123.022▲ 66.691     108.972▲ -87.673     -184.372▼
Latest Filters Detected On CME
MA $CME Price Crossed Below MA(7) Set Alert
CME Group Inc News
Friday, May 20, 2022 10:01 AM
I nvestors in CME Group (Symbol: CME) saw new options begin trading this week, for the July 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and dow ...
Friday, May 20, 2022 06:20 AM
Small-cap stocks have historically outperformed large-cap and mid-cap stocks during periods of economic uncertainty and skyrocketing inflation. According to a report published by ...
Friday, May 20, 2022 04:54 AM
The Federal Reserve is looking to cool down these inflationary pressures by raising interest rates to curb demand. Whether that works or not is still to be seen, but we know that the Fed is committed ...
CME historical stock data
date open high low close volume
20/05/22 192.09 193.00 188.73 192.11 2,601,900
19/05/22 186.71 191.36 186.19 190.15 1,611,300
18/05/22 194.96 195.13 187.10 188.48 1,832,400
17/05/22 198.70 199.31 194.03 196.03 1,664,300
16/05/22 200.49 200.66 195.04 196.17 2,064,800
13/05/22 198.20 202.32 196.09 200.10 1,888,600
12/05/22 198.02 199.17 191.94 196.01 2,572,500
11/05/22 200.11 202.35 197.98 198.62 1,498,300
10/05/22 203.49 205.65 198.09 200.27 1,574,900
09/05/22 208.83 209.24 200.66 201.60 1,821,200
Quote Details
52wk Low:185.79
52wk High:256.94
Vol:2.6M
Avg Vol(3m):32.1M
1Y Chng:-9.75%
1M Chng:-20.78%
Add to Watch List