5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 211.91▼ | 211.36▲ | 211.45▲ | 214.94▼ | 215.78▼ |
MA10 | 211.76▼ | 211.42▲ | 211.25▲ | 216.01▼ | 214.07▼ |
MA20 | 211.55▲ | 211.22▲ | 212.04▼ | 215.19▼ | 208.72▲ |
MA50 | 211.48▲ | 213.40▼ | 215.99▼ | 213.45▼ | 193.40▲ |
MA100 | 211.31▲ | 215.93▼ | 215.68▼ | 207.87▲ | 198.97▲ |
MA200 | 211.78▼ | 215.47▼ | 214.16▼ | 196.19▲ | 196.01▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.032▲ | 0.222▲ | 0.192▲ | -0.655▼ | 0.071▲ |
RSI | 50.788▲ | 46.450▼ | 36.644▼ | 43.887▼ | 56.115▲ |
STOCH | 65.316 | 51.083 | 56.347 | 38.797 | 64.971 |
WILL %R | -68.584 | -38.177 | -47.759 | -85.654▼ | -47.082 |
CCI | -12.161 | 119.199▲ | 123.137▲ | -132.879▼ | 57.243 |
Saturday, December 09, 2023 03:35 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
|
Friday, December 08, 2023 03:25 PM
Live cattle futures LCc1 have plunged since reaching historic highs in mid-September. Managed commodity funds have aggressively cut their net long position, fueling the sell-off, amid worries about ...
|
Friday, December 08, 2023 03:25 PM
Lean hog futures finished the last trade day of the week with $0.87 to $1.52 gains. For Feb, that only reduced the week’s loss to $1.12. The National Average Base Hog price for Friday afternoon was 17 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
08/12/23 | 210.65 | 212.39 | 210.45 | 211.62 | 2,493,400 |
07/12/23 | 212.95 | 213.37 | 209.58 | 210.73 | 2,857,900 |
06/12/23 | 218.50 | 218.78 | 212.33 | 214.25 | 1,760,500 |
05/12/23 | 218.33 | 218.92 | 216.33 | 218.34 | 1,224,800 |
04/12/23 | 219.15 | 223.80 | 219.15 | 219.78 | 1,385,500 |
01/12/23 | 218.79 | 221.49 | 218.56 | 219.54 | 2,153,200 |
30/11/23 | 216.27 | 219.22 | 215.23 | 218.36 | 2,263,900 |
29/11/23 | 215.47 | 216.58 | 213.65 | 214.84 | 1,537,600 |
28/11/23 | 217.27 | 218.88 | 215.93 | 215.94 | 1,319,400 |
27/11/23 | 216.35 | 217.48 | 215.73 | 216.73 | 1,126,400 |
|
|
||||
|
|
||||
|
|