| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.40▼ | 184.39▼ | 184.60▼ | 188.82▼ | 187.21▼ |
| MA10 | 184.38▼ | 184.64▼ | 185.09▼ | 193.63▼ | 182.66▲ |
| MA20 | 184.46▼ | 185.44▼ | 187.10▼ | 188.25▼ | 173.13▲ |
| MA50 | 184.77▼ | 188.63▼ | 191.74▼ | 180.80▲ | 176.57▲ |
| MA100 | 185.19▼ | 192.57▼ | 191.80▼ | 172.71▲ | 187.51▼ |
| MA200 | 186.92▼ | 190.93▼ | 186.43▼ | 173.88▲ | 170.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.093▲ | -0.061▼ | -1.381▼ | 2.910▲ |
| RSI | 36.318▼ | 28.759▼ | 25.006▼ | 45.790▼ | 54.123▲ |
| STOCH | 42.152 | 24.666 | 14.846▼ | 27.652 | 77.852 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.317▼ | -36.124 |
| CCI | -149.082▼ | -93.814 | -89.895 | -83.851 | 71.910 |
| MA | $CME Price Crossed Above MA(7) | Set Alert |
|
Sunday, January 24, 2021 02:16 AM
Exchange Traded Concepts LLC grew its position in shares of CME Group Inc. (NASDAQ:CME) by 797.4% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund ...
|
|
Saturday, January 23, 2021 06:16 PM
JustInvest LLC raised its stake in shares of CME Group Inc. (NASDAQ:CME) by 18.7% during the 4th quarter, according to the company in its most recent filing with the SEC. The firm owned 2,204 shares ...
|
|
Saturday, January 23, 2021 04:13 AM
And CME Group ( NASDAQ:CME) could be the best business for investing in the trend. Cryptocurrency prices are not the best measure of how useful a digital currency actually is. Rather, they're a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 185.51 | 185.95 | 183.89 | 184.04 | 1,135,600 |
| 21/01/21 | 189.45 | 189.45 | 186.07 | 186.20 | 1,424,347 |
| 20/01/21 | 192.28 | 192.74 | 188.86 | 189.83 | 1,217,500 |
| 19/01/21 | 193.22 | 194.35 | 191.03 | 192.20 | 1,528,200 |
| 15/01/21 | 192.66 | 193.68 | 191.14 | 191.82 | 1,368,800 |
| 14/01/21 | 198.24 | 198.93 | 193.73 | 194.14 | 1,329,400 |
| 13/01/21 | 202.47 | 205.05 | 197.67 | 197.95 | 1,973,800 |
| 12/01/21 | 199.29 | 202.10 | 198.57 | 201.49 | 1,631,700 |
| 11/01/21 | 198.52 | 200.26 | 197.0125 | 198.94 | 1,306,005 |
| 08/01/21 | 196.98 | 200.86 | 196.98 | 199.68 | 1,867,400 |
|
|
||||
|
|
||||
|
|