CME Group Inc. (CME) Stock Price

165.11 ▲ +0.63 (+0.38%)
Open: 165.85 Vol: 1.31M Day's range: 163.07 - 165.85 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 164.78▲ 164.93▲ 164.86▲ 164.71▲ 161.29▲
MA10 164.50▲ 164.83▲ 164.65▲ 163.50▲ 163.57▲
MA20 164.66▲ 164.71▲ 164.89▲ 161.82▲ 158.15▲
MA50 164.72▲ 165.04▲ 164.61▲ 163.32▲ 140.65▲
MA100 164.65▲ 164.43▲ 162.65▲ 157.61▲ 125.75▲
MA200 164.86▲ 162.37▲ 163.06▲ 144.31▲ 107.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.020▲ -0.049▼ 0.494▲ -0.722▼
RSI 56.773▲ 52.192▲ 52.474▲ 55.390▲ 63.445▲
STOCH 72.188     64.175     53.083     77.091     51.611    
WILL %R 0.000▲ -26.619     -39.823     -15.582▲ -29.824    
CCI 136.567▲ 5.816     -14.489     67.566     70.374    
Latest Filters Detected On CME
CDL $CME Matching Low Candlestick Pattern Detected Set Alert
CME Group Inc. News
Saturday, April 21, 2018 08:43 AM
The stock increased 0.37% or $0.61 during the last trading session, reaching $165.08. About 1.13M shares traded. CME Group Inc. (NASDAQ:CME) has risen 37.71% since April 21, 2017 and is uptrending. It has outperformed by 26.16% the S&P500. Boston Common ...
Saturday, April 21, 2018 05:49 AM
CBOE Global Markets (NASDAQ: CBOE) was the first to market with its futures offering, and CME Group (NASDAQ: CME) didn't waste any time coming out with its own version of a bitcoin contract. The two sets of contracts have slight differences, but they both ...
Thursday, April 19, 2018 06:16 AM
Over the last three months, we wrote a research note on one of our largest holdings, CME Group (NASDAQ:CME). It highlighted what we look for in an investment, discussed our unique investment philosophy and process, as well as our thoughts on its upside.
CME historical stock data
date open high low close volume
20/04/18 165.85 165.85 163.07 165.11 1,311,512
19/04/18 165.68 166.46 163.91 164.48 1,213,708
18/04/18 165.29 165.51 163.76 165.23 965,666
17/04/18 165.05 166.60 164.62 164.76 1,582,359
16/04/18 164.94 165.87 163.98 163.98 908,718
13/04/18 164.76 165.02 162.36 163.45 1,019,441
12/04/18 162.34 166.105 162.28 164.12 1,792,525
11/04/18 161.495 162.43 160.57 161.31 1,242,460
10/04/18 161.66 164.475 161.13 163.51 1,697,858
09/04/18 158.88 162.43 158.35 159.03 1,118,688
Quote Details
Bid:0.00
Ask:0.00
52wk Low:114.818
52wk High:171.71
Vol:1.31M
Avg Vol(3m):31.6M
1Y Chng:+41.06%
1M Chng:-2.44%
Add to Watch List