CME Group Inc. (CME) Stock Price

181.23 ▼ -1.42 (-0.78%)
Open: 183.015 Vol: 1.45M Day's range: 180.83 - 183.07 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 181.07▲ 181.08▲ 181.17▲ 181.04▲ 178.46▲
MA10 181.06▲ 181.19▲ 181.74▼ 179.29▲ 175.84▲
MA20 181.06▲ 181.97▼ 182.02▼ 177.45▲ 170.87▲
MA50 181.19▲ 181.62▼ 178.90▲ 173.75▲ 162.31▲
MA100 181.84▼ 178.78▲ 179.30▲ 170.00▲ 141.62▲
MA200 182.06▼ 178.88▲ 176.23▲ 164.72▲ 114.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.162▼ -0.351▼ 0.239▲ 0.710▲
RSI 53.357▲ 45.769▼ 51.174▲ 59.804▲ 62.179▲
STOCH 54.433     17.266▼ 12.544▼ 64.961     81.185▲
WILL %R -18.367▲ -83.087▼ -86.395▼ -24.358▲ -10.061▲
CCI 95.582     -55.355     -85.171     69.595     133.416▲
Latest Filters Detected On CME
CDL $CME Marubozu Candlestick Pattern Detected Set Alert
CME Group Inc. News
Sunday, October 21, 2018 10:36 AM
Client's largest financial position for most accounts is Charles Schwab (NYSE:SCHW), which is now down 8% in calendar '18, being offset to some degree by CME's (NASDAQ:CME) 26% YTD return ...
Thursday, October 18, 2018 04:30 PM
Central European Media Enterprises Ltd (NASDAQ:CETV) Q3 2018 Earnings Conference Call October 18, 2018 9:00 AM ET Executives Mark Kobal - Head of Investor Relations Michael Del Nin - Co-Chief ...
Thursday, October 18, 2018 11:35 AM
The draft rules have led to accusations of regulatory overreach in the United States, home to clearers like CME (NASDAQ: CME) and ICE (NYSE: ICE). Giancarlo said that unless the EU rules were watered ...
CME historical stock data
date open high low close volume
22/10/18 183.015 183.07 180.83 181.23 1,448,154
19/10/18 180.85 183.79 180.62 182.65 1,735,624
18/10/18 181.28 183.20 180.745 181.92 1,497,126
17/10/18 178.89 181.60 177.10 181.32 1,748,587
16/10/18 174.45 178.27 174.01 178.06 1,626,624
15/10/18 175.83 176.175 173.55 173.82 1,534,431
12/10/18 176.42 177.5529 173.28 176.50 1,766,736
11/10/18 179.86 180.57 174.36 176.03 3,359,028
10/10/18 181.91 182.48 179.48 180.25 2,406,428
09/10/18 180.00 182.09 179.81 181.16 1,543,708
Quote Details
Bid:181.17
Ask:181.23
52wk Low:133.921
52wk High:183.79
Vol:1.45M
Avg Vol(3m):26.9M
1Y Chng:+33.37%
1M Chng:+4.74%
Add to Watch List