CME Group Inc. (CME) Stock Price

168.945 ▼ -0.835 (-0.49%)
Open: 168.68 Vol: 623.22K Day's range: 168.36 - 169.62 Jun 18, 15:21 EDT
IEX Real-Time Price
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 168.84▲ 169.17▼ 169.30▼ 169.71▼ 167.40▲
MA10 168.96▼ 169.26▼ 169.45▼ 170.60▼ 163.69▲
MA20 169.10▼ 169.35▼ 169.20▼ 166.64▲ 163.21▲
MA50 169.22▼ 169.48▼ 169.99▼ 163.15▲ 148.24▲
MA100 169.33▼ 170.19▼ 168.39▲ 162.41▲ 131.67▲
MA200 169.40▼ 167.69▲ 164.15▲ 151.97▲ 111.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.028▼ 0.032▲ -0.003▼ -0.075▼
RSI 42.859▼ 45.057▼ 45.220▼ 57.270▲ 63.258▲
STOCH 13.670▼ 43.763     50.224     46.587     70.319    
WILL %R -65.414     -73.193     -48.818     -35.485     -26.466    
CCI -44.707     -114.611▼ -17.590     -6.467     115.354▲
Latest Filters Detected On CME
MACD $CME MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CME Price Crossed Below MA(13) Set Alert
CDL $CME Harami Candlestick Pattern Detected Set Alert
CME Group Inc. News
Friday, June 15, 2018 08:33 AM
To receive further updates on this CME Group Inc (NASDAQ:CME) trade as well as an alert when it’s time to take profits, sign up for a risk-free trial of Power Options Weekly today. My indicators are showing neutral readings this week, a downgrade from ...
Thursday, June 14, 2018 03:48 PM
CHICAGO, June 14, 2018 /PRNewswire/ -- CME Group Inc. (NASDAQ: CME) today announced it priced an underwritten public offering of $500 million aggregate principal amount of senior unsecured 3.750% notes due 2028 and $700 million aggregate principal amount ...
Thursday, June 14, 2018 03:33 PM
CME Group (NASDAQ:CME) reports pricing of public offering of $500M of 3.750% senior notes due 2028 and $700M of 4.150% notes due 2048. Proceeds from the offering, along with cash on hand, are expected to fund the cash consideration for its proposed ...
CME historical stock data
date open high low close volume
18/06/18 168.68 169.62 168.36 168.945 623,220
15/06/18 167.795 170.39 167.43 169.78 1,961,738
14/06/18 171.235 172.20 168.23 168.91 1,465,010
13/06/18 169.47 171.57 169.47 170.55 1,502,498
12/06/18 170.585 170.62 168.695 170.35 1,201,311
11/06/18 171.03 171.34 169.86 170.93 1,070,425
08/06/18 171.60 171.60 169.73 171.08 1,093,948
07/06/18 173.54 173.54 170.90 171.94 1,457,867
06/06/18 171.49 174.36 171.49 173.37 1,824,732
05/06/18 169.96 170.67 169.26 170.10 1,451,297
Quote Details
Bid:168.93
Ask:173.58
52wk Low:119.30
52wk High:174.36
Vol:623.22K
Avg Vol(3m):23M
1Y Chng:+36.59%
1M Chng:+6.31%
Add to Watch List