CME Group Inc (CME) Stock Price

280.46 ▲ +4.92 (+1.79%)
Open: 279.78 Vol: 1.73M Day's range: 277.75 - 281.36 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 280.44▲ 280.38▲ 280.29▲ 276.60▲ 279.61▲
MA10 280.57▼ 279.98▲ 278.47▲ 279.61▲ 269.97▲
MA20 280.62▼ 278.02▲ 276.61▲ 277.62▲ 265.79▲
MA50 280.17▲ 276.19▲ 277.99▲ 263.54▲ 278.10▲
MA100 278.65▲ 278.01▲ 280.00▲ 266.27▲ 267.70▲
MA200 276.70▲ 279.79▲ 273.75▲ 278.83▲ 233.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ 0.232▲ 0.750▲ -1.249▼ 3.580▲
RSI 51.137▲ 71.097▲ 67.426▲ 58.505▲ 53.583▲
STOCH 26.109     84.740▲ 90.306▲ 25.255     89.352▲
WILL %R -70.293     -13.770▲ -8.519▲ -50.739     -13.190▲
CCI -51.874     84.006     92.093     -2.348     87.986    
Latest Filters Detected On CME
MA $CME Price Crossed Above MA(200) Set Alert
MA $CME Price Crossed Above MA(13) Set Alert
MA $CME Price Crossed Above MA(7) Set Alert
CME Group Inc News
Chances of First Fed Rate Hike Since 2023 Now Over 90% — Markets Brace for the Warsh-Era Shock
Monday, September 14, 2026 08:04 AM
The latest data have turned the September meeting of the Federal Reservce Open Market Committee into a very different event than investors expected at the start of 2026. CME Group (NASDAQ:CME)’s ...
Webull to Add CME E-Nano Futures on S&P 500, Nasdaq
Monday, September 14, 2026 07:31 AM
Learn more Webull (BULL) said its platform will offer CME Group's (CME) E-nano futures on the S&P 500 and Nasdaq-100 to eligible customers. The E-nano contracts are expected to become available in mid ...
Webull Expands Futures Offering with CME Nano Futures, Bringing Smaller Equity Index Contracts to Retail Investors
Monday, September 14, 2026 06:00 AM
Webull (NASDAQ: BULL), an online investment platform, today announced that eligible customers will have access to CME Group's E-nano S&P 500 and E-nano Nasdaq-100 futures, expanding the platform's ...
CME historical stock data
date open high low close volume
14/09/26 279.78 281.36 277.75 280.46 1,733,689
11/09/26 275.35 276.16 271.295 275.54 1,050,558
10/09/26 276.39 277.67 272.5725 274.07 1,666,725
09/09/26 277.43 277.6399 274.0325 274.70 1,599,604
08/09/26 280.78 281.00 277.57 278.23 1,645,438
04/09/26 279.50 283.00 278.65 281.29 1,648,182
03/09/26 280.72 283.30 279.43 282.05 1,485,186
02/09/26 285.61 286.14 275.63 277.77 2,195,072
01/09/26 286.39 289.90 282.94 286.45 1,610,149
31/08/26 284.15 287.435 282.87 285.50 3,282,044
Quote Details
52wk Low:218.33
52wk High:329.16
Vol:1.73M
Avg Vol(3m):38.4M
1Y Chng:+3.80%
1M Chng:+5.37%
Add to Watch List
More Information
Index S&P 500
Market Cap. 99.08B