CME Group Inc (CME) Stock Price

227.91 ▼ -3.82 (-1.65%)
Open: 232.40 Vol: 2.04M Day's range: 225.49 - 232.41 Jan 15, 15:59 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 227.84▲ 227.54▲ 226.98▲ 229.52▼ 232.33▼
MA10 227.75▲ 226.88▲ 228.36▼ 229.78▼ 233.05▼
MA20 227.62▲ 228.78▼ 229.28▼ 233.19▼ 227.47▲
MA50 226.99▲ 229.25▼ 228.46▼ 232.03▼ 215.42▲
MA100 228.37▼ 228.74▼ 231.46▼ 226.14▲ 206.65▲
MA200 229.29▼ 231.98▼ 234.97▼ 215.21▲ 206.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.056▼ -0.346▼ -0.683▼ -0.618▼
RSI 55.913▲ 46.649▼ 44.802▼ 41.618▼ 54.643▲
STOCH 63.386     50.182     17.742▼ 41.985     47.276    
WILL %R -33.000     -65.217     -65.217     -78.029▼ -60.177    
CCI 25.617     2.896     -47.402     -64.802     -27.696    
Latest Filters Detected On CME
MA $CME Price Crossed Below MA(7) Set Alert
CDL $CME Three-Line Strike Candlestick Pattern Detected Set Alert
CDL $CME Engulfing Candlestick Pattern Detected Set Alert
CME Group Inc News
After CPI inflation data, fed-funds futures point to potential rate cut in June
Wednesday, January 15, 2025 06:20 AM
Federal-funds futures on Wednesday were pointing to the Federal Reserve keeping its benchmark interest rate at the current level potentially until June, as traders assessed data showing that core U.S.
The Case For WOOD In 2025
Tuesday, January 14, 2025 09:11 AM
Discover why lumber prices could surge in 2025 and why the iShares Global Timber & Forestry ETF may offer value. Click for my updated look at the WOOD ETF.
Stock market today: Tech rout extends sell-off as investors pare back rate-cut bets
Monday, January 13, 2025 07:33 AM
Nvidia, AMD, and Broadcom sold off after the Biden Administration released new AI chip export rules late Friday.
CME historical stock data
date open high low close volume
15/01/25 232.40 232.41 225.49 227.91 2,042,764
14/01/25 228.44 231.94 228.3475 231.73 1,427,827
13/01/25 228.75 230.55 228.26 229.45 1,650,044
10/01/25 228.93 229.89 226.92 229.20 2,739,765
08/01/25 227.62 229.41 226.275 229.30 2,002,451
07/01/25 227.05 228.06 224.61 226.94 1,666,431
06/01/25 229.35 231.01 225.43 225.82 2,297,668
03/01/25 231.64 232.76 230.49 232.50 1,597,939
02/01/25 232.49 234.14 231.81 232.72 2,246,601
31/12/24 232.72 233.16 231.62 232.23 1,041,940
Quote Details
52wk Low:190.70
52wk High:249.02
Vol:2.04M
Avg Vol(3m):35.2M
1Y Chng:+10.75%
1M Chng:-3.27%
Add to Watch List
More Information
Index S&P 500
Market Cap. 83.51B