CME Group Inc (CME) Stock Price

211.90 ▲ +4.85 (+2.34%)
Open: 208.00 Vol: 1.75M Day's range: 207.52 - 212.605 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 211.59▲ 211.88▲ 211.73▲ 205.47▲ 199.34▲
MA10 211.61▲ 211.57▲ 210.01▲ 202.27▲ 198.64▲
MA20 211.73▲ 209.65▲ 206.90▲ 197.99▲ 205.72▲
MA50 211.66▲ 205.63▲ 203.96▲ 198.55▲ 198.56▲
MA100 210.19▲ 203.47▲ 200.22▲ 205.86▲ 190.95▲
MA200 207.27▲ 200.12▲ 195.52▲ 203.42▲ 185.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.032▼ 0.481▲ 1.740▲ -0.616▼
RSI 54.673▲ 73.824▲ 76.143▲ 74.025▲ 58.007▲
STOCH 42.803     76.065     92.111▲ 91.390▲ 40.889    
WILL %R -8.602▲ -10.008▲ -7.131▲ -3.358▲ -13.338▲
CCI 182.993▲ 53.570     76.123     191.048▲ 60.824    
Latest Filters Detected On CME
CDL $CME Doji Candlestick Pattern Detected Set Alert
MA $CME Price Crossed Above MA(13) Set Alert
PSAR&MOM $CME PSAR Switch Up + Momentum Set Alert
CME Group Inc News
Sunday, October 17, 2021 03:30 AM
Given the potential for market-beating gains like that, there are clearly reasons for investors to think about gaining exposure to cryptocurrencies. However, with such a new asset class, there are ...
Saturday, October 16, 2021 06:45 AM
Bitcoin is just inches away from hitting its all-time high of $65,000. On Friday, the leading cryptocurrency went to hit nearly $63,000 on Coinbase (NASDAQ: COIN ) while going as far as $63,100 on ...
Saturday, October 16, 2021 06:30 AM
A ccepting payments in Bitcoin (CRYPTO: BTC) has some notable advantages. The original cryptocurrency was built for an online world, and eliminates or reduces many pain points for merchants by ...
CME historical stock data
date open high low close volume
15/10/21 208.00 212.605 207.52 211.90 1,746,588
14/10/21 204.42 207.23 204.23 207.05 1,118,245
13/10/21 201.79 204.665 199.50 204.26 1,540,314
12/10/21 201.32 203.80 200.92 202.81 873,005
11/10/21 202.67 204.37 200.94 201.32 929,298
08/10/21 201.19 202.34 198.37 201.53 1,170,280
07/10/21 200.73 202.26 199.7447 202.11 1,465,236
06/10/21 197.25 198.84 196.52 198.72 946,681
05/10/21 193.56 199.4899 193.40 198.32 990,034
04/10/21 196.07 198.01 192.37 194.71 1,295,639
Quote Details
52wk Low:146.89
52wk High:221.82
Vol:1.75M
Avg Vol(3m):23.6M
1Y Chng:+38.06%
1M Chng:+8.50%
Add to Watch List