CME Group Inc. (CME) Stock Price

188.285 ▲ +0.645 (+0.34%)
Open: 188.205 Vol: 448.94K Day's range: 185.48 - 188.60 Dec 17, 11:51 EST
IEX Real-Time Price
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 188.03▲ 187.78▲ 187.76▲ 188.39▼ 188.49▼
MA10 188.22▲ 187.43▲ 187.38▲ 188.47▼ 187.29▲
MA20 187.81▲ 187.35▲ 187.59▲ 189.96▼ 180.04▲
MA50 187.29▲ 188.57▼ 188.40▼ 185.57▲ 169.10▲
MA100 187.17▲ 188.21▲ 188.73▼ 177.63▲ 147.64▲
MA200 187.37▲ 188.83▼ 188.89▼ 170.61▲ 118.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.215▲ 0.125▲ -0.571▼ 0.156▲
RSI 58.691▲ 55.331▲ 51.464▲ 50.691▲ 60.995▲
STOCH 48.934     76.837     69.332     54.076     70.075    
WILL %R -19.444▲ -10.096▲ -10.096▲ -56.063     -32.525    
CCI 57.442     133.143▲ 112.125▲ -74.677     45.394    
Latest Filters Detected On CME
CDL $CME Doji Candlestick Pattern Detected Set Alert
CDL $CME Hanging Man Candlestick Pattern Detected Set Alert
RSI $CME RSI(14) Crossed Above 50 Set Alert
CME Group Inc. News
Sunday, December 16, 2018 02:00 AM
Complete the form below to receive the latest headlines and analysts' recommendations for CME Group with our free daily email newsletter: CME Group Inc (NASDAQ:CME) insider Sean Tully sold 13,500 shar...
Sunday, December 16, 2018 02:00 AM
Complete the form below to receive the latest headlines and analysts' recommendations for CME Group with our free daily email newsletter: BRYN MAWR TRUST Co boosted its stake in CME Group Inc (NASDAQ: ...
Thursday, December 13, 2018 02:23 AM
LONDON, Dec. 13, 2018 /PRNewswire/ -- Capitalab, a division of BGC Brokers LP, an entity within BGC Partners, Inc. (NASDAQ: BGCP) group of companies today announced the execution of Capitalab's ...
CME historical stock data
date open high low close volume
17/12/18 188.205 188.60 185.48 188.285 448,937
14/12/18 186.87 188.37 185.64 187.64 1,606,929
13/12/18 188.08 188.92 185.87 187.94 1,908,324
12/12/18 191.43 192.89 188.41 188.57 2,265,685
11/12/18 192.14 192.66 188.51 189.51 2,745,998
10/12/18 186.70 190.74 185.21 190.35 1,946,889
07/12/18 188.81 191.39 186.19 187.11 1,821,063
06/12/18 188.00 189.16 183.43 189.02 2,886,079
04/12/18 188.73 189.28 186.51 188.20 2,626,300
03/12/18 190.10 191.96 186.32 188.11 2,571,339
Quote Details
Bid:188.19
Ask:0.00
52wk Low:142.502
52wk High:197.08
Vol:448.94K
Avg Vol(3m):39M
1Y Chng:+27.68%
1M Chng:+2.41%
Add to Watch List