CME Group Inc (CME) Stock Price

236.64 ▲ +5.64 (+2.44%)
Open: 231.385 Vol: 132.18K Day's range: 231.385 - 237.37 Jul 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 236.82▼ 236.25▲ 235.99▲ 225.61▲ 246.19▼
MA10 236.59▲ 235.84▲ 234.00▲ 231.86▲ 266.54▼
MA20 236.36▲ 233.29▲ 228.82▲ 245.79▼ 284.78▼
MA50 235.98▲ 226.43▲ 227.68▲ 269.01▼ 278.77▼
MA100 234.21▲ 228.92▲ 241.45▼ 287.32▼ 262.11▼
MA200 229.21▲ 243.18▼ 254.17▼ 280.21▼ 228.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.015▼ 1.226▲ -0.622▼ -7.891▼
RSI 55.826▲ 78.326▲ 72.575▲ 40.106▼ 37.225▼
STOCH 71.041     82.635▲ 91.903▲ 16.493▼ 14.153▼
WILL %R -44.512     -9.241▲ -4.888▲ -64.447     -80.594▼
CCI 31.847     97.870     85.833     -29.231     -148.737▼
Latest Filters Detected On CME
▲ RSI $CME RSI(14) Crossed Above 30 Set Alert
MA $CME Price Crossed Above MA(7) Set Alert
CDL $CME Marubozu Candlestick Pattern Detected Set Alert
CME Group Inc News
KBW and Piper Sandler Highlight CME Group (CME) Leadership Transition and Growth Outlook
Wednesday, July 01, 2026 09:16 AM
CME Group Inc. (NASDAQ:CME) ranks among the top NASDAQ stocks for retirement. On June 18, Keefe, Bruyette & Woods raised CME Group Inc. (NASDAQ:CME) to Outperform from Market Perform, retaining a $305 ...
KBW and Piper Sandler Highlight CME Group (CME) Leadership Transition and Growth Outlook
Wednesday, July 01, 2026 09:16 AM
CME Group Inc. (NASDAQ:CME) ranks among the top NASDAQ stocks for retirement. On June 18, Keefe, Bruyette & Woods raised CME Group Inc. (NASDAQ:CME) to Outperform from Market Perform, retaining a $305 ...
Nasdaq brings proprietary market data onchain through Pyth
Tuesday, June 30, 2026 11:57 AM
Nasdaq will distribute its proprietary TotalView market data through Pyth, making the network one of the first onchain platforms to carry the exchange’s market data.
CME historical stock data
date open high low close volume
02/07/26 231.385 237.38 231.35 236.64 3,912,080
01/07/26 223.00 231.13 222.25 231.00 4,642,759
30/06/26 220.30 224.92 218.705 220.83 4,009,176
29/06/26 224.07 225.2299 218.33 218.58 5,063,470
26/06/26 225.34 225.725 220.73 221.00 5,945,921
25/06/26 231.32 231.32 224.40 225.00 4,304,625
24/06/26 243.74 244.54 231.30 231.68 5,573,655
23/06/26 248.57 249.75 241.48 242.26 3,208,698
22/06/26 247.25 248.58 244.67 245.20 2,950,126
18/06/26 253.7632 257.93 245.61 246.38 5,756,529
Quote Details
52wk Low:218.33
52wk High:329.16
Vol:132.18K
Avg Vol(3m):48.4M
1Y Chng:-13.95%
1M Chng:-18.43%
Add to Watch List
More Information
Index S&P 500
Market Cap. 79.79B