CME Group Inc (CME) Stock Price

206.86 +0.00 (+0.00%)
Open: 207.46 Vol: 1.18M Day's range: 206.58 - 209.28 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 206.88▼ 207.49▼ 207.70▼ 205.89▲ 205.23▲
MA10 207.08▼ 207.94▼ 207.78▼ 205.82▲ 204.88▲
MA20 207.31▼ 207.86▼ 207.39▼ 204.16▲ 206.30▲
MA50 207.86▼ 206.91▼ 205.96▲ 204.05▲ 196.87▲
MA100 207.89▼ 206.28▲ 205.05▲ 207.07▼ 184.80▲
MA200 207.39▼ 204.79▲ 204.18▲ 200.57▲ 150.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.228▼ -0.118▼ 0.350▲ -0.656▼
RSI 26.457▼ 42.983▼ 48.618▼ 55.902▲ 53.592▲
STOCH 15.700▼ 25.141     47.675     48.145     60.299    
WILL %R -84.058▼ -95.753▼ -74.699     -28.487     -35.452    
CCI -129.663▼ -133.697▼ -124.028▼ 97.301     137.522▲
Latest Filters Detected On CME
BREAK $CME Price Breaks 20 Days High Set Alert
MA $CME Price Crossed Below MA(50) Set Alert
MA $CME MA(20) Crossed Below MA(50) Set Alert
CME Group Inc News
Saturday, January 18, 2020 10:49 PM
CME Group Inc (NASDAQ:CME) – Analysts at Oppenheimer increased their Q1 2020 earnings estimates for shares of CME Group in a research note issued to investors on Tuesday, January 14th. Oppenheimer ...
Thursday, January 16, 2020 02:24 PM
In 2016 Terry Duffy was appointed CEO of CME Group Inc. (NASDAQ:CME). This analysis aims first to contrast CEO compensation with other large companies. After that, we will consider the growth in the ...
Thursday, January 16, 2020 06:44 AM
Ridgewood Investments LLC cut its position in shares of CME Group Inc (NASDAQ:CME) by 4.9% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange ...
CME historical stock data
date open high low close volume
21/01/20 207.46 209.28 206.58 206.86 1,183,900
17/01/20 207.28 208.60 205.77 206.86 1,263,000
16/01/20 205.38 207.22 205.29 207.15 1,008,400
15/01/20 204.66 206.78 203.01 205.01 1,185,000
14/01/20 204.53 204.95 203.03 203.56 1,260,600
13/01/20 204.60 205.12 202.84 204.14 1,245,700
10/01/20 208.40 208.85 204.69 205.09 1,838,244
09/01/20 206.19 210.25 205.58 208.47 1,667,200
08/01/20 205.56 208.38 205.56 206.10 1,512,300
07/01/20 205.50 206.01 202.94 204.99 801,643
Quote Details
52wk Low:161.05
52wk High:224.91
Vol:1.18M
Avg Vol(3m):21.3M
1Y Chng:+16.72%
1M Chng:+0.44%
Add to Watch List