CME Group Inc (CME) Stock Price

166.59 ▼ -1.10 (-0.66%)
Open: 167.46 Vol: 1.16M Day's range: 164.41 - 168.89 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 166.24▲ 166.23▲ 166.16▲ 168.85▼ 169.10▼
MA10 166.11▲ 165.87▲ 166.22▲ 167.36▼ 169.29▼
MA20 166.14▲ 165.98▲ 167.26▼ 170.41▼ 171.83▼
MA50 165.99▲ 168.00▼ 167.96▼ 169.12▼ 187.27▼
MA100 166.06▲ 167.63▼ 168.41▼ 172.69▼ 189.29▼
MA200 166.93▼ 168.92▼ 171.11▼ 184.21▼ 165.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.192▲ -0.058▼ -0.296▼ 0.692▲
RSI 61.582▲ 49.794▼ 45.828▼ 43.101▼ 43.534▼
STOCH 75.491     67.738     33.208     56.909     50.706    
WILL %R 0.000▲ -50.580     -51.147     -67.946     -68.028    
CCI 226.561▲ 39.635     14.847     -52.275     -43.505    
Latest Filters Detected On CME
CDL $CME Doji Candlestick Pattern Detected Set Alert
BREAK $CME Price Breaks 30 Days High Set Alert
RSI $CME RSI(14) Crossed Above 70 Set Alert
CME Group Inc News
Wednesday, September 09, 2020 04:02 AM
CME Group (NASDAQ:CME) has launched a new FX Options Vol Converter tool, the first-ever tool to price the company's listed FX options liquidity in over-the-counter (OTC) terms. "Our new FX Options ...
Friday, September 04, 2020 01:33 PM
Readers hoping to buy CME Group Inc. (NASDAQ:CME) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. This means that investors who purchase shares ...
Friday, September 04, 2020 03:52 AM
Readers hoping to buy CME Group Inc. (NASDAQ:CME) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. This means that investors who purchase shares on or ...
CME historical stock data
date open high low close volume
22/09/20 167.46 168.89 164.41 166.59 1,160,300
21/09/20 166.76 168.83 164.83 167.69 1,717,684
18/09/20 172.21 172.49 168.42 169.05 2,325,100
17/09/20 169.13 171.01 168.00 170.71 1,538,708
16/09/20 169.13 170.88 168.35 170.20 1,885,400
15/09/20 167.03 168.68 166.30 168.10 1,479,800
14/09/20 164.60 167.00 163.86 166.08 970,600
11/09/20 163.79 164.52 162.04 163.21 1,633,352
10/09/20 166.58 168.52 163.68 163.94 2,055,500
09/09/20 166.64 169.56 166.40 168.01 1,241,400
Quote Details
52wk Low:131.80
52wk High:225.36
Vol:1.16M
Avg Vol(3m):30.1M
1Y Chng:-22.84%
1M Chng:-0.91%
Add to Watch List