CME Group Inc (CME) Stock Price

174.77 ▼ -0.02 (-0.01%)
Open: 174.54 Vol: 921K Day's range: 173.69 - 176.13 Nov 27, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 174.79▲ 174.85▼ 174.71▲ 171.80▲ 161.90▲
MA10 174.70▲ 174.70▲ 174.15▲ 169.35▲ 164.60▲
MA20 174.84▼ 173.89▲ 173.19▲ 162.97▲ 166.95▲
MA50 174.87▼ 171.99▲ 169.57▲ 164.38▲ 180.11▼
MA100 174.18▲ 169.37▲ 166.80▲ 166.67▲ 187.17▼
MA200 173.52▲ 165.60▲ 161.94▲ 174.11▲ 167.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.070▼ -0.032▼ 1.627▲ 1.273▲
RSI 49.758▼ 59.259▲ 66.674▲ 65.278▲ 53.371▲
STOCH 64.667     52.528     76.852     82.818▲ 48.454    
WILL %R -37.647     -40.958     -24.605▲ -8.158▲ -11.097▲
CCI -18.182     48.952     87.585     171.627▲ 100.592▲
Latest Filters Detected On CME
CDL $CME Engulfing Candlestick Pattern Detected Set Alert
▲ MACD $CME MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ RSI&MACD $CME MACD cross and RSI above 55 Set Alert
CME Group Inc News
CME Group (NASDAQ:CME) Upgraded to Sell by BidaskClub
Monday, November 23, 2020 01:29 AM
CME Group (NASDAQ:CME) was upgraded by research analysts at BidaskClub from a “strong sell” rating to a “sell” rating in a report issued on Monday, BidAskClub reports. CME has been the subject of a ...
CME Nov 2020 185.000 put
Tuesday, November 17, 2020 02:25 PM
The stock market exchanges of NASDAQ (NASDAQ: NDAQ) and Intercontinental Exchange have outperformed, while the derivatives exchanges like CME Group (NASDAQ: CME) and CBOE Global Markets have struggled ...
CME Nov 2020 147.000 call
Tuesday, November 17, 2020 02:25 PM
The stock market exchanges of NASDAQ (NASDAQ: NDAQ) and Intercontinental Exchange have outperformed, while the derivatives exchanges like CME Group (NASDAQ: CME) and CBOE Global Markets have struggled ...
CME historical stock data
date open high low close volume
27/11/20 174.54 176.13 173.69 174.77 921,000
25/11/20 173.18 174.90 170.68 174.79 1,827,900
24/11/20 170.26 174.11 169.91 173.18 2,033,494
23/11/20 168.72 171.03 167.72 168.78 1,752,600
20/11/20 166.45 168.34 164.98 167.47 1,282,800
19/11/20 165.32 166.68 163.52 165.93 930,446
18/11/20 168.35 169.65 165.65 165.78 1,225,400
17/11/20 166.64 168.48 165.45 168.07 1,372,400
16/11/20 168.53 169.34 166.12 168.77 1,660,300
13/11/20 161.95 167.08 161.71 165.96 1,548,700
Quote Details
52wk Low:131.80
52wk High:225.36
Vol:921K
Avg Vol(3m):34.4M
1Y Chng:-14.15%
1M Chng:+4.04%
Add to Watch List
More Information
Index S&P 500
Market Cap. 62.85B