CME Group Inc. (CME) Stock Price

124.06 ▼ -0.84 (-0.67%)
Open: 124.50 Vol: 785.88K Day's range: 123.88 - 124.86 Jun 22, 15:59 EDT
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 123.99▲ 124.26▼ 124.27▼ 125.73▼ 121.91▲
MA10 124.07▼ 124.40▼ 124.52▼ 125.88▼ 119.63▲
MA20 124.18▼ 124.59▼ 125.14▼ 122.06▲ 120.26▲
MA50 124.35▼ 125.68▼ 126.06▼ 119.29▲ 114.17▲
MA100 124.49▼ 126.09▼ 123.71▲ 120.17▲ 103.82▲
MA200 125.05▼ 123.65▲ 120.40▲ 115.92▲ 92.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.008▲ -0.103▼ 0.182▲ 0.180▲
RSI 39.580▼ 28.429▼ 27.127▼ 57.410▲ 59.827▲
STOCH 16.120▼ 23.178     22.254     70.666     61.271    
WILL %R -65.385     -82.353▼ -93.103▼ -33.123     -28.483    
CCI -53.403     -176.772▼ -152.955▼ 12.513     163.391▲
Latest Filters Detected On CME
MA $CME Price Crossed Below MA(13) Set Alert
CME Group Inc. News
Thursday, June 22, 2017 08:04 AM
Cme Group now has $41.98 billion valuation. The company had a trading volume of 1,151,337 shares. About shares traded. C.H. Robinson Worldwide Inc (NASDAQ:CHRW) has declined 7.85% since June 22, 2016 and is downtrending. It has outperformed by 8.65% the S ...
Thursday, June 22, 2017 05:51 AM
The stock decreased 0.93% or $1.17 during the last trading session, reaching $124.9. About shares traded. CME Group Inc (NASDAQ:CME) has risen 25.35% since June 22, 2016 and is uptrending. It has outperformed by 8.65% the S&P500. Among 13 analysts covering ...
Wednesday, June 21, 2017 04:33 PM
Former Indian cricketer Virender Sehwag performing Yoga. Company Stock Focus: CME Group Inc. (NASDAQ:CME) The biopharmaceutical company reported ($1.33) EPS for the quarter, topping analysts' consensus estimates of ($1.43) by $0.10. Similarly, the company ...
CME historical stock data
date open high low close volume
22/06/17 124.50 124.86 123.88 124.06 785,876
21/06/17 126.71 126.71 124.49 124.90 1,049,104
20/06/17 127.45 127.45 125.79 126.07 1,281,728
19/06/17 126.21 127.74 126.21 127.44 787,623
16/06/17 126.58 127.16 123.40 126.18 1,479,895
15/06/17 126.50 126.90 126.14 126.78 1,378,086
14/06/17 125.55 127.66 125.11 127.32 1,562,889
13/06/17 125.80 126.45 125.58 126.07 2,209,748
12/06/17 124.42 125.94 124.36 125.62 2,343,260
09/06/17 121.93 124.44 121.60 124.39 1,815,104
Quote Details
Bid:124.05
Ask:124.06
52wk Low:92.30
52wk High:127.74
Vol:785.88K
Avg Vol(3m):522.9M
1Y Chng:+24.77%
1M Chng:+6.22%
Add to Watch List