CME Group Inc. (CME) Stock Price

116.83 ▲ +0.53 (+0.46%)
Open: 117.50 Vol: 58.88K Day's range: 116.37 - 117.50 Jan 13, 15:57 EST
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.87▼ 116.79▲ 116.78▲ 116.31▲ 117.78▼
MA10 116.79▲ 116.76▲ 116.59▲ 115.96▲ 116.83▼
MA20 116.75▲ 116.57▲ 116.12▲ 117.81▼ 111.02▲
MA50 116.75▲ 116.16▲ 116.24▲ 115.67▲ 102.34▲
MA100 116.62▲ 116.21▲ 116.06▲ 110.58▲ 98.02▲
MA200 116.05▲ 116.39▲ 118.63▼ 103.89▲ 86.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.004▲ 0.100▲ -0.327▼ 0.288▲
RSI 53.194▲ 57.520▲ 57.424▲ 50.462▲ 60.760▲
STOCH 82.795▲ 55.463     61.232     77.926     73.786    
WILL %R -29.412     -54.472     -19.253▲ -16.422▲ -28.446    
CCI 62.531     24.680     73.395     98.188     42.274    
Latest Filters Detected On CME
PSAR&MOM $CME PSAR Switch Up + Momentum Set Alert
RSI $CME RSI(14) Crossed Above 50 Set Alert
CME Group Inc. News
Monday, January 16, 2017 12:19 PM
Bradley Foster & Sargent Inc. CT maintained its stake in shares of CME Group Inc. (NASDAQ:CME) during the third quarter, Holdings Channel reports. The firm owned 29,036 shares of the company’s stock at the end of the third quarter. Bradley Foster ...
Monday, January 16, 2017 01:24 AM
CME Group (NASDAQ: CME), the world's leading and most diverse derivatives exchange, will become the first full marketplace to offer premium financial content for purchase powered by qbeats' QMV, an AI-based machine-learning platform that parses ...
Sunday, January 15, 2017 03:17 PM
The Return on Equity currently counts at 6.90%. CME Group Inc. (NASDAQ:CME) exhibits a P/E ratio of 27.26 with a forward P/E of 24.25. At present, the PEG is valued at 3.36 alongside the P/S ratio of 11.3 and P/B ratio of 1.86. The corporation showed ...
CME historical stock data
date open high low close volume
13/01/17 117.50 117.50 116.37 116.83 58,877
12/01/17 115.32 116.55 114.02 116.30 85,749
11/01/17 115.63 116.55 114.66 115.84 73,721
10/01/17 116.20 116.86 115.77 116.30 69,576
09/01/17 116.88 117.25 116.29 116.29 62,920
06/01/17 116.17 117.29 115.97 117.23 83,180
05/01/17 115.81 116.81 114.95 115.75 93,224
04/01/17 114.78 116.42 114.78 115.60 157,656
03/01/17 115.93 115.93 113.42 114.32 136,568
30/12/16 115.76 115.79 115.02 115.18 27,518
Quote Details
Bid:116.79
Ask:116.88
52wk Low:82.00
52wk High:123.93
Vol:58.88K
Avg Vol(3m):1.9M
1Y Chng:+30.99%
1M Chng:+1.71%
Add to Watch List