CME Group Inc (CME) Stock Price

184.04 ▼ -2.16 (-1.16%)
Open: 185.51 Vol: 1.14M Day's range: 183.89 - 185.95 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 184.40▼ 184.39▼ 184.60▼ 188.82▼ 187.21▼
MA10 184.38▼ 184.64▼ 185.09▼ 193.63▼ 182.66▲
MA20 184.46▼ 185.44▼ 187.10▼ 188.25▼ 173.13▲
MA50 184.77▼ 188.63▼ 191.74▼ 180.80▲ 176.57▲
MA100 185.19▼ 192.57▼ 191.80▼ 172.71▲ 187.51▼
MA200 186.92▼ 190.93▼ 186.43▼ 173.88▲ 170.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.093▲ -0.061▼ -1.381▼ 2.910▲
RSI 36.318▼ 28.759▼ 25.006▼ 45.790▼ 54.123▲
STOCH 42.152     24.666     14.846▼ 27.652     77.852    
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.317▼ -36.124    
CCI -149.082▼ -93.814     -89.895     -83.851     71.910    
Latest Filters Detected On CME
MA $CME Price Crossed Above MA(7) Set Alert
CME Group Inc News
Sunday, January 24, 2021 02:16 AM
Exchange Traded Concepts LLC grew its position in shares of CME Group Inc. (NASDAQ:CME) by 797.4% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund ...
Saturday, January 23, 2021 06:16 PM
JustInvest LLC raised its stake in shares of CME Group Inc. (NASDAQ:CME) by 18.7% during the 4th quarter, according to the company in its most recent filing with the SEC. The firm owned 2,204 shares ...
Saturday, January 23, 2021 04:13 AM
And CME Group ( NASDAQ:CME) could be the best business for investing in the trend. Cryptocurrency prices are not the best measure of how useful a digital currency actually is. Rather, they're a ...
CME historical stock data
date open high low close volume
22/01/21 185.51 185.95 183.89 184.04 1,135,600
21/01/21 189.45 189.45 186.07 186.20 1,424,347
20/01/21 192.28 192.74 188.86 189.83 1,217,500
19/01/21 193.22 194.35 191.03 192.20 1,528,200
15/01/21 192.66 193.68 191.14 191.82 1,368,800
14/01/21 198.24 198.93 193.73 194.14 1,329,400
13/01/21 202.47 205.05 197.67 197.95 1,973,800
12/01/21 199.29 202.10 198.57 201.49 1,631,700
11/01/21 198.52 200.26 197.0125 198.94 1,306,005
08/01/21 196.98 200.86 196.98 199.68 1,867,400
Quote Details
52wk Low:131.80
52wk High:225.36
Vol:1.14M
Avg Vol(3m):31.7M
1Y Chng:-13.05%
1M Chng:+0.91%
Add to Watch List