CME Group Inc (CME) Stock Price

211.62 ▲ +0.89 (+0.42%)
Open: 210.65 Vol: 2.49M Day's range: 210.45 - 212.39 Dec 08, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 211.91▼ 211.36▲ 211.45▲ 214.94▼ 215.78▼
MA10 211.76▼ 211.42▲ 211.25▲ 216.01▼ 214.07▼
MA20 211.55▲ 211.22▲ 212.04▼ 215.19▼ 208.72▲
MA50 211.48▲ 213.40▼ 215.99▼ 213.45▼ 193.40▲
MA100 211.31▲ 215.93▼ 215.68▼ 207.87▲ 198.97▲
MA200 211.78▼ 215.47▼ 214.16▼ 196.19▲ 196.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.222▲ 0.192▲ -0.655▼ 0.071▲
RSI 50.788▲ 46.450▼ 36.644▼ 43.887▼ 56.115▲
STOCH 65.316     51.083     56.347     38.797     64.971    
WILL %R -68.584     -38.177     -47.759     -85.654▼ -47.082    
CCI -12.161     119.199▲ 123.137▲ -132.879▼ 57.243    
Latest Filters Detected On CME
▼ MACD $CME MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CME Price Crossed Below MA(50) Set Alert
▼ BREAK $CME Price Breaks 10 Days Low Set Alert
CME Group Inc News
Nikkei 225 Yen Dec 2029
Saturday, December 09, 2023 03:35 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
LIVESTOCK-CME cattle end higher, bouncing after multi-month lows
Friday, December 08, 2023 03:25 PM
Live cattle futures LCc1 have plunged since reaching historic highs in mid-September. Managed commodity funds have aggressively cut their net long position, fueling the sell-off, amid worries about ...
Hogs Rally Into Weekend
Friday, December 08, 2023 03:25 PM
Lean hog futures finished the last trade day of the week with $0.87 to $1.52 gains. For Feb, that only reduced the week’s loss to $1.12. The National Average Base Hog price for Friday afternoon was 17 ...
CME historical stock data
date open high low close volume
08/12/23 210.65 212.39 210.45 211.62 2,493,400
07/12/23 212.95 213.37 209.58 210.73 2,857,900
06/12/23 218.50 218.78 212.33 214.25 1,760,500
05/12/23 218.33 218.92 216.33 218.34 1,224,800
04/12/23 219.15 223.80 219.15 219.78 1,385,500
01/12/23 218.79 221.49 218.56 219.54 2,153,200
30/11/23 216.27 219.22 215.23 218.36 2,263,900
29/11/23 215.47 216.58 213.65 214.84 1,537,600
28/11/23 217.27 218.88 215.93 215.94 1,319,400
27/11/23 216.35 217.48 215.73 216.73 1,126,400
Quote Details
52wk Low:166.55
52wk High:223.80
Vol:2.49M
Avg Vol(3m):26.1M
1Y Chng:+26.20%
1M Chng:+1.24%
Add to Watch List
More Information
Index S&P 500
Market Cap. 77.13B