CME Group Inc (CME) Stock Price

205.96 ▼ -1.47 (-0.71%)
Open: 206.98 Vol: 1.59M Day's range: 205.12 - 207.96 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 205.96▼ 206.16▼ 206.14▼ 205.12▲ 203.59▲
MA10 206.03▼ 206.22▼ 206.46▼ 204.89▲ 206.20▼
MA20 206.17▼ 206.39▼ 205.71▲ 204.29▲ 209.00▼
MA50 206.27▼ 205.23▲ 204.26▲ 206.14▼ 193.86▲
MA100 206.43▼ 204.43▲ 205.03▲ 208.18▼ 181.42▲
MA200 205.86▲ 205.08▲ 202.99▲ 195.71▲ 146.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.127▼ -0.075▼ 0.380▲ -1.851▼
RSI 39.273▼ 49.864▼ 54.364▲ 52.900▲ 52.308▲
STOCH 42.157     38.318     37.972     56.338     31.874    
WILL %R -54.676     -67.894     -68.787     -30.346     -65.076    
CCI -60.365     -89.685     -97.983     58.049     -41.863    
Latest Filters Detected On CME
CDL $CME Harami Candlestick Pattern Detected Set Alert
MA $CME Price Crossed Below MA(50) Set Alert
PSAR&MOM $CME PSAR Switch Up + Momentum Set Alert
CME Group Inc News
Friday, December 06, 2019 06:53 AM
CHICAGO, Dec. 6, 2019 /PRNewswire/ -- CME Group Inc. (NASDAQ: CME), the world's leading and most diverse derivatives marketplace, today announced that its 2020 annual meeting of shareholders will be ...
Wednesday, December 04, 2019 12:32 PM
When a stock starts witnessing selling, not just from fund managers, but also company insiders, it is certainly a worrying sign. CME Group Inc. (NASDAQ:CME) is one such company that is facing this ...
Monday, December 02, 2019 11:26 AM
Is CME Group Inc. (NASDAQ:CME) a good dividend stock? How can we tell? Dividend paying companies with growing earnings can be highly rewarding in the long term. On the other hand, investors have been ...
CME historical stock data
date open high low close volume
06/12/19 206.98 207.96 205.12 205.96 1,585,266
05/12/19 204.86 207.68 204.36 207.43 1,202,006
04/12/19 202.68 205.40 202.68 204.78 1,042,100
03/12/19 203.40 206.68 202.58 204.12 1,250,700
02/12/19 202.80 205.40 202.02 203.32 1,404,200
29/11/19 200.00 203.52 199.51 202.73 1,155,100
27/11/19 205.84 205.84 200.56 200.98 1,573,015
26/11/19 206.96 207.50 204.37 205.87 2,469,800
25/11/19 207.50 208.76 205.55 206.80 770,922
22/11/19 205.36 207.14 204.86 206.90 784,413
Quote Details
52wk Low:161.05
52wk High:224.91
Vol:1.59M
Avg Vol(3m):19.4M
1Y Chng:+12.97%
1M Chng:+2.74%
Add to Watch List