| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.78▲ | 164.93▲ | 164.86▲ | 164.71▲ | 161.29▲ |
| MA10 | 164.50▲ | 164.83▲ | 164.65▲ | 163.50▲ | 163.57▲ |
| MA20 | 164.66▲ | 164.71▲ | 164.89▲ | 161.82▲ | 158.15▲ |
| MA50 | 164.72▲ | 165.04▲ | 164.61▲ | 163.32▲ | 140.65▲ |
| MA100 | 164.65▲ | 164.43▲ | 162.65▲ | 157.61▲ | 125.75▲ |
| MA200 | 164.86▲ | 162.37▲ | 163.06▲ | 144.31▲ | 107.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.020▲ | -0.049▼ | 0.494▲ | -0.722▼ |
| RSI | 56.773▲ | 52.192▲ | 52.474▲ | 55.390▲ | 63.445▲ |
| STOCH | 72.188 | 64.175 | 53.083 | 77.091 | 51.611 |
| WILL %R | 0.000▲ | -26.619 | -39.823 | -15.582▲ | -29.824 |
| CCI | 136.567▲ | 5.816 | -14.489 | 67.566 | 70.374 |
| CDL | $CME Matching Low Candlestick Pattern Detected | Set Alert |
|
Saturday, April 21, 2018 08:43 AM
The stock increased 0.37% or $0.61 during the last trading session, reaching $165.08. About 1.13M shares traded. CME Group Inc. (NASDAQ:CME) has risen 37.71% since April 21, 2017 and is uptrending. It has outperformed by 26.16% the S&P500. Boston Common ...
|
|
Saturday, April 21, 2018 05:49 AM
CBOE Global Markets (NASDAQ: CBOE) was the first to market with its futures offering, and CME Group (NASDAQ: CME) didn't waste any time coming out with its own version of a bitcoin contract. The two sets of contracts have slight differences, but they both ...
|
|
Thursday, April 19, 2018 06:16 AM
Over the last three months, we wrote a research note on one of our largest holdings, CME Group (NASDAQ:CME). It highlighted what we look for in an investment, discussed our unique investment philosophy and process, as well as our thoughts on its upside.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 165.85 | 165.85 | 163.07 | 165.11 | 1,311,512 |
| 19/04/18 | 165.68 | 166.46 | 163.91 | 164.48 | 1,213,708 |
| 18/04/18 | 165.29 | 165.51 | 163.76 | 165.23 | 965,666 |
| 17/04/18 | 165.05 | 166.60 | 164.62 | 164.76 | 1,582,359 |
| 16/04/18 | 164.94 | 165.87 | 163.98 | 163.98 | 908,718 |
| 13/04/18 | 164.76 | 165.02 | 162.36 | 163.45 | 1,019,441 |
| 12/04/18 | 162.34 | 166.105 | 162.28 | 164.12 | 1,792,525 |
| 11/04/18 | 161.495 | 162.43 | 160.57 | 161.31 | 1,242,460 |
| 10/04/18 | 161.66 | 164.475 | 161.13 | 163.51 | 1,697,858 |
| 09/04/18 | 158.88 | 162.43 | 158.35 | 159.03 | 1,118,688 |
|
|
||||
|
|
||||
|
|
||||
|
|