CME Group Inc (CME) Stock Price

285.04 ▲ +1.50 (+0.53%)
Open: 285.00 Vol: 3.34M Day's range: 281.44 - 285.8499 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 285.30▼ 283.96▲ 283.42▲ 280.86▲ 272.90▲
MA10 285.07▲ 282.99▲ 283.85▲ 275.22▲ 269.47▲
MA20 284.47▲ 284.17▲ 282.97▲ 271.10▲ 271.78▲
MA50 283.08▲ 282.04▲ 278.49▲ 267.33▲ 262.66▲
MA100 283.70▲ 277.83▲ 272.10▲ 271.23▲ 237.03▲
MA200 283.24▲ 271.99▲ 270.11▲ 267.78▲ 217.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.025▲ -0.246▼ 1.876▲ 0.291▲
RSI 65.742▲ 61.889▲ 63.725▲ 72.560▲ 62.620▲
STOCH 74.297     60.031     29.742     89.442▲ 65.357    
WILL %R -35.629     -30.172     -36.486     -8.832▲ -10.415▲
CCI 45.338     136.675▲ 54.726     123.276▲ 207.738▲
Latest Filters Detected On CME
CDL $CME Doji Star Candlestick Pattern Detected Set Alert
CDL $CME Doji Candlestick Pattern Detected Set Alert
CME Group Inc News
Dow Jones Futures: Nvidia Looms For Market After Wild Week. 5 Stocks Near Buy Points.
Saturday, November 15, 2025 05:03 AM
Dow Jones futures will open Sunday evening, along with S&P 500 futures and Nasdaq futures. All eyes will be on Nvidia (NVDA) earnings this week. The stock market saw some wild swings this past week, ...
CrowdStrike Leads Five Stocks To Watch Near Buy Points
Saturday, November 15, 2025 05:03 AM
CrowdStrike is the lone technology company on the list after AI plays' bruising last week. But all five stocks to watch are near buy points.
Wall Street ends mixed; traders look to Nvidia report
Friday, November 14, 2025 03:40 PM
By Noel Randewich (Reuters) -Wall Street stocks ended mixed on Friday as investors looked ahead to Nvidia's quarterly results next week and worried that the Federal Reserve may hold off on cutting U.S ...
CME historical stock data
date open high low close volume
14/11/25 285.00 285.8499 281.44 285.04 3,339,678
13/11/25 281.55 287.74 280.645 283.54 2,777,725
12/11/25 278.17 281.42 278.17 279.58 1,100,162
11/11/25 279.25 280.20 276.54 278.84 1,235,718
10/11/25 274.70 277.50 270.62 277.28 1,429,059
07/11/25 273.87 279.02 272.01 276.50 2,158,757
06/11/25 267.44 272.20 266.065 271.42 1,847,436
05/11/25 266.59 271.10 266.52 268.00 2,379,829
04/11/25 267.34 268.48 264.16 267.85 1,539,228
03/11/25 265.395 266.00 261.42 264.16 1,471,847
Quote Details
52wk Low:224.61
52wk High:290.79
Vol:3.34M
Avg Vol(3m):34M
1Y Chng:+20.98%
1M Chng:+8.77%
Add to Watch List
More Information
Index S&P 500
Market Cap. 102.78B