CME Group Inc (CME) Stock Price

204.62 ▲ +3.13 (+1.55%)
Open: 202.58 Vol: 927.74K Day's range: 202.475 - 205.47 Nov 13, 15:59 EST
IEX Real-Time Price
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 204.83▼ 204.62▼ 204.77▼ 200.39▲ 203.59▲
MA10 204.72▼ 204.75▼ 203.75▲ 200.18▲ 207.76▼
MA20 204.66▼ 203.51▲ 201.66▲ 202.43▲ 208.99▼
MA50 204.80▼ 200.78▲ 199.35▲ 208.37▼ 192.70▲
MA100 203.92▲ 199.30▲ 200.68▲ 207.49▼ 179.68▲
MA200 201.64▲ 200.77▲ 205.92▼ 193.56▲ 144.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.079▼ 0.348▲ 0.436▲ -2.462▼
RSI 48.020▼ 67.555▲ 73.959▲ 51.279▲ 51.462▲
STOCH 69.450     47.089     86.238▲ 33.097     27.212    
WILL %R -66.272     -20.000▲ -11.724▲ -34.882     -69.677    
CCI -18.366     31.753     68.412     92.510     -111.779▼
Latest Filters Detected On CME
RSI $CME RSI(14) Crossed Above 50 Set Alert
CME Group Inc News
Wednesday, November 13, 2019 02:57 AM
CME Group Inc (NASDAQ: CME) said Tuesday that options on its bitcoin (BTC) futures contracts would be available starting Jan. 13 next year. The Chicago-based company said in a statement that the ...
Tuesday, November 12, 2019 11:11 AM
CME Group (NASDAQ:CME) announces options on its bitcoin futures contracts will be available for trading starting Jan. 13, 2020, pending regulatory review. Since the December 2017 launch of bitcoin ...
CME historical stock data
date open high low close volume
13/11/19 202.58 205.47 202.475 204.62 927,735
12/11/19 198.97 201.84 198.22 201.49 1,009,300
11/11/19 197.49 199.75 197.19 198.65 773,000
08/11/19 198.94 200.50 197.54 198.17 1,172,300
07/11/19 199.02 199.09 196.74 199.00 1,023,400
06/11/19 196.81 198.86 196.51 198.59 976,800
05/11/19 197.02 197.84 195.79 196.95 961,898
04/11/19 201.75 202.37 196.725 197.02 1,377,788
01/11/19 206.91 207.79 200.53 201.51 1,358,000
31/10/19 204.20 209.35 203.95 205.75 1,541,000
Quote Details
52wk Low:161.05
52wk High:224.91
Vol:927.74K
Avg Vol(3m):22.1M
1Y Chng:+7.65%
1M Chng:-2.30%
Add to Watch List