| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.58▼ | 179.37▼ | 179.36▼ | 178.14▲ | 181.46▼ |
| MA10 | 179.77▼ | 179.29▼ | 178.69▲ | 179.79▼ | 185.99▼ |
| MA20 | 179.58▼ | 178.35▲ | 177.69▲ | 181.91▼ | 183.83▼ |
| MA50 | 179.34▼ | 177.53▲ | 178.82▲ | 185.84▼ | 185.05▼ |
| MA100 | 178.71▲ | 178.96▼ | 180.92▼ | 183.29▼ | 201.53▼ |
| MA200 | 177.68▲ | 181.17▼ | 183.27▼ | 181.84▼ | 196.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | 0.090▲ | 0.363▲ | -0.379▼ | -0.573▼ |
| RSI | 35.729▼ | 54.733▲ | 54.161▲ | 39.277▼ | 44.723▼ |
| STOCH | 63.541 | 78.647 | 85.763▲ | 18.544▼ | 32.433 |
| WILL %R | -70.913 | -47.812 | -32.778 | -69.278 | -78.735▼ |
| CCI | -180.770▼ | 31.174 | 73.008 | -64.406 | -114.536▼ |
|
Wednesday, May 31, 2023 01:00 PM
PPL Capital Funding, Inc. ("PPL Capital Funding"), a wholly-owned subsidiary of PPL Corporation (NYSE: PPL) announced today that, after June 30, 2023, CME Term SOFR, as administered by the CME Group ...
|
|
Wednesday, May 31, 2023 09:38 AM
U.S. stocks fell on Wednesday, as attention turned from the debt ceiling saga to economic data. Market participants upped their bets for further Federal Reserve rate hikes on strong labor market ...
|
|
Wednesday, May 31, 2023 09:09 AM
U.S. job openings unexpectedly rose in April and data for the prior month was revised higher, pointing to persistent strength in the labor market that could compel the Federal Reserve to raise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 178.67 | 180.53 | 177.24 | 178.75 | 6,501,200 |
| 30/05/23 | 176.00 | 178.32 | 175.73 | 178.20 | 1,501,300 |
| 26/05/23 | 176.70 | 177.85 | 176.40 | 176.67 | 1,105,200 |
| 25/05/23 | 178.99 | 179.15 | 176.55 | 177.02 | 1,212,600 |
| 24/05/23 | 178.65 | 180.41 | 178.09 | 180.07 | 1,345,800 |
| 23/05/23 | 181.81 | 182.39 | 178.87 | 179.08 | 1,316,400 |
| 22/05/23 | 181.39 | 182.15 | 179.95 | 181.93 | 1,158,300 |
| 19/05/23 | 181.59 | 183.23 | 181.04 | 181.82 | 1,080,800 |
| 18/05/23 | 182.21 | 182.50 | 180.29 | 181.81 | 940,500 |
| 17/05/23 | 181.52 | 182.77 | 179.86 | 182.51 | 1,326,000 |
|
|
||||
|
|
||||
|
|