CME Group Inc (CME) Stock Price

204.66 ▼ -5.73 (-2.72%)
Open: 205.95 Vol: 475.5K Day's range: 204.605 - 208.63 Feb 28, 09:50 EST
IEX Real-Time Price
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 205.97▼ 211.67▼ 211.99▼ 210.57▼ 211.39▼
MA10 208.90▼ 214.26▼ 216.24▼ 210.47▼ 208.55▼
MA20 211.51▼ 217.87▼ 215.27▼ 211.61▼ 206.28▼
MA50 214.37▼ 214.27▼ 211.79▼ 208.15▼ 200.51▲
MA100 218.03▼ 212.17▼ 211.65▼ 206.71▼ 187.21▲
MA200 216.52▼ 211.78▼ 211.89▼ 205.39▼ 153.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.807▼ -1.761▼ -1.548▼ -0.543▼ -0.269▼
RSI 10.372▼ 23.500▼ 30.668▼ 43.136▼ 48.309▼
STOCH 9.554▼ 2.663▼ 2.693▼ 41.415     63.744    
WILL %R -99.949▼ -99.976▼ -99.976▼ -96.956▼ -76.638▼
CCI -123.235▼ -194.129▼ -216.741▼ -113.487▼ 77.629    
Latest Filters Detected On CME
CDL $CME Doji Candlestick Pattern Detected Set Alert
CME Group Inc News
Friday, February 28, 2020 01:56 AM
CME Group Inc (NASDAQ:CME) insider Julie Winkler sold 5,620 shares of the company’s stock in a transaction dated Monday, February 24th. The shares were sold at an average price of $210.97, for a total ...
Wednesday, February 26, 2020 06:39 AM
At first glance, CME Group (NASDAQ: CME) and the Intercontinental Exchange (NYSE: ICE) seem pretty similar. Both manage huge exchanges and are in the business of providing a platform for investors to ...
Wednesday, February 26, 2020 03:50 AM
Jennison Associates LLC cut its position in CME Group Inc (NASDAQ:CME) by 93.8% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
CME historical stock data
date open high low close volume
28/02/20 205.95 208.63 204.605 204.66 475,497
27/02/20 220.40 225.36 210.23 210.39 3,940,600
26/02/20 212.96 222.29 211.66 220.18 4,404,600
25/02/20 209.66 211.22 206.89 208.32 2,754,000
24/02/20 207.28 212.22 206.25 209.30 2,549,600
21/02/20 208.78 210.64 207.50 208.83 2,869,500
20/02/20 207.98 209.29 204.69 209.00 1,604,200
19/02/20 213.50 214.32 207.35 207.50 1,854,500
18/02/20 210.15 214.15 210.15 213.37 1,240,400
14/02/20 208.22 213.24 208.02 213.13 1,054,500
Quote Details
52wk Low:161.05
52wk High:225.36
Vol:475.5K
Avg Vol(3m):29.1M
1Y Chng:+21.29%
1M Chng:-1.20%
Add to Watch List