CME Group Inc (CME) Stock Price

270.325 ▼ -0.635 (-0.23%)
Open: 272.735 Vol: 0 Day's range: 270.03 - 273.06 Jun 13, 12:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 270.24▼ 270.46▼ 270.54▼ 269.04▲ 278.76▼
MA10 270.33▼ 270.73▼ 270.22▼ 274.52▼ 274.90▼
MA20 270.44▼ 270.16▲ 268.79▲ 278.52▼ 263.59▲
MA50 270.85▼ 268.13▲ 270.90▼ 272.25▼ 237.76▲
MA100 270.24▼ 271.61▼ 278.09▼ 261.75▲ 222.90▲
MA200 268.77▲ 278.39▼ 278.14▼ 244.30▲ 211.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.104▼ 0.445▲ -2.010▼ -0.112▼
RSI 42.372▼ 54.456▲ 52.123▲ 42.935▼ 58.070▲
STOCH 37.640     21.244     57.511     17.822▼ 77.735    
WILL %R -74.803     -70.343     -45.340     -77.912▼ -48.746    
CCI -76.454     -56.133     30.272     -61.299     -3.611    
Latest Filters Detected On CME
CDL $CME Engulfing Candlestick Pattern Detected Set Alert
CME Group Inc News
Stocks tick higher following inflation update
Thursday, June 12, 2025 11:44 PM
U.S. stock indexes ticked higher on Thursday following another encouraging update on inflation across the country.
Dow Climbs 102, Nasdaq Gains 47, S&P 500 Rises 23
Thursday, June 12, 2025 01:33 PM
U.S. stock indexes ticked higher on Thursday following another encouraging update on inflation across the country.The S&P 500 rose 0.4% to pull back with 1.6% of its record. The Dow Jones Industrial ...
DITO CME looking to fix negative equity
Tuesday, June 10, 2025 09:34 AM
DITO CME Holdings Corp. on Tuesday bared a series of plans to raise fresh capital, including a possible new share offering, to address its negative shareholders' equity. In a reply to a query from the ...
CME historical stock data
date open high low close volume
13/06/25 272.86 273.06 270.03 270.19 712,081
12/06/25 270.59 272.07 268.25 270.96 2,194,303
11/06/25 266.11 269.72 264.35 269.65 2,749,171
10/06/25 269.315 269.315 264.42 266.05 2,094,803
09/06/25 271.54 271.82 265.02 268.35 3,020,224
06/06/25 275.18 275.71 270.20 274.24 1,636,081
05/06/25 277.88 278.125 274.25 274.90 1,958,168
04/06/25 282.19 282.19 277.51 277.88 1,837,438
03/06/25 289.38 289.565 278.10 282.31 2,745,688
02/06/25 288.10 290.79 287.17 290.71 2,150,245
Quote Details
52wk Low:190.70
52wk High:290.79
Vol:0
Avg Vol(3m):43.3M
1Y Chng:+38.20%
1M Chng:-3.66%
Add to Watch List
More Information
Index S&P 500
Market Cap. 97.64B