CME Group Inc (CME) Stock Price

178.75 ▲ +0.55 (+0.31%)
Open: 178.67 Vol: 6.5M Day's range: 177.24 - 180.53 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 179.58▼ 179.37▼ 179.36▼ 178.14▲ 181.46▼
MA10 179.77▼ 179.29▼ 178.69▲ 179.79▼ 185.99▼
MA20 179.58▼ 178.35▲ 177.69▲ 181.91▼ 183.83▼
MA50 179.34▼ 177.53▲ 178.82▲ 185.84▼ 185.05▼
MA100 178.71▲ 178.96▼ 180.92▼ 183.29▼ 201.53▼
MA200 177.68▲ 181.17▼ 183.27▼ 181.84▼ 196.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ 0.090▲ 0.363▲ -0.379▼ -0.573▼
RSI 35.729▼ 54.733▲ 54.161▲ 39.277▼ 44.723▼
STOCH 63.541     78.647     85.763▲ 18.544▼ 32.433    
WILL %R -70.913     -47.812     -32.778     -69.278     -78.735▼
CCI -180.770▼ 31.174     73.008     -64.406     -114.536▼
Latest Filters Detected On CME
CDL $CME Doji Star Candlestick Pattern Detected Set Alert
CDL $CME Doji Candlestick Pattern Detected Set Alert
CME Group Inc News
Wednesday, May 31, 2023 01:00 PM
PPL Capital Funding, Inc. ("PPL Capital Funding"), a wholly-owned subsidiary of PPL Corporation (NYSE: PPL) announced today that, after June 30, 2023, CME Term SOFR, as administered by the CME Group ...
Wednesday, May 31, 2023 09:38 AM
U.S. stocks fell on Wednesday, as attention turned from the debt ceiling saga to economic data. Market participants upped their bets for further Federal Reserve rate hikes on strong labor market ...
Wednesday, May 31, 2023 09:09 AM
U.S. job openings unexpectedly rose in April and data for the prior month was revised higher, pointing to persistent strength in the labor market that could compel the Federal Reserve to raise ...
CME historical stock data
date open high low close volume
31/05/23 178.67 180.53 177.24 178.75 6,501,200
30/05/23 176.00 178.32 175.73 178.20 1,501,300
26/05/23 176.70 177.85 176.40 176.67 1,105,200
25/05/23 178.99 179.15 176.55 177.02 1,212,600
24/05/23 178.65 180.41 178.09 180.07 1,345,800
23/05/23 181.81 182.39 178.87 179.08 1,316,400
22/05/23 181.39 182.15 179.95 181.93 1,158,300
19/05/23 181.59 183.23 181.04 181.82 1,080,800
18/05/23 182.21 182.50 180.29 181.81 940,500
17/05/23 181.52 182.77 179.86 182.51 1,326,000
Quote Details
52wk Low:166.55
52wk High:212.09
Vol:6.5M
Avg Vol(3m):34M
1Y Chng:-12.07%
1M Chng:-7.03%
Add to Watch List