5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | NEUTRAL | BUY | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 175.91▼ | 175.88▼ | 175.84▼ | 174.66▲ | 173.92▲ |
MA10 | 175.91▼ | 175.90▼ | 176.05▼ | 175.00▲ | 174.45▲ |
MA20 | 175.95▼ | 176.02▼ | 175.24▲ | 173.84▲ | 174.91▲ |
MA50 | 175.98▼ | 174.65▲ | 174.72▲ | 174.34▲ | 198.70▼ |
MA100 | 175.99▼ | 174.82▲ | 175.47▲ | 176.74▼ | 206.21▼ |
MA200 | 175.44▲ | 175.20▲ | 172.78▲ | 190.98▼ | 197.36▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.038▼ | -0.117▼ | 0.002▲ | 0.160▲ | 1.604▲ |
RSI | 42.136▼ | 50.665▲ | 54.001▲ | 53.823▲ | 43.292▼ |
STOCH | 47.630 | 53.079 | 46.567 | 39.671 | 41.210 |
WILL %R | -83.444▼ | -62.368 | -45.879 | -44.428 | -46.008 |
CCI | -124.929▼ | -20.219 | -45.221 | 10.710 | 30.801 |
CDL | $CME Harami Candlestick Pattern Detected | Set Alert |
Monday, January 30, 2023 02:31 AM
Stock futures lower as markets face headline risk gauntlet; Week Ahead: Fed decision, big tech earnings, jobs in focus; Adani group hits back at Hindenburg short report; Renault and Nissan overhaul ...
|
Friday, January 27, 2023 12:51 PM
With our exclusive "Eye on the Floor" wireless cameras at the NYSE we take the viewer onto the ... We also have exclusive coverage from the floor of the CME Group in Chicago giving our viewers ...
|
Friday, January 27, 2023 07:50 AM
Forbes gathers the world's most influential investors and key executives for a high-level conversation on critical issues impacting our economy and markets.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/01/23 | 176.44 | 176.59 | 174.73 | 175.68 | 1,582,200 |
26/01/23 | 174.08 | 177.14 | 173.87 | 176.77 | 2,437,700 |
25/01/23 | 172.00 | 174.46 | 172.00 | 173.38 | 2,621,500 |
24/01/23 | 174.97 | 175.99 | 171.94 | 173.13 | 1,551,454 |
23/01/23 | 176.24 | 176.24 | 173.75 | 174.36 | 1,688,600 |
20/01/23 | 174.63 | 175.74 | 173.63 | 175.06 | 2,329,600 |
19/01/23 | 174.97 | 175.84 | 173.63 | 174.27 | 1,884,700 |
18/01/23 | 175.97 | 178.22 | 175.60 | 175.78 | 1,877,500 |
17/01/23 | 176.70 | 177.82 | 175.67 | 175.99 | 1,757,500 |
13/01/23 | 175.16 | 177.04 | 174.90 | 175.62 | 1,070,500 |
|
|
||||
|
|
||||
|
|