CME Group Inc. (CME) Stock Price

125.34 ▼ -0.05 (-0.04%)
Open: 125.34 Vol: 439.7K Day's range: 123.88 - 125.67 Aug 21, 15:35 EDT
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.26▲ 125.18▲ 125.23▲ 125.65▼ 124.22▲
MA10 125.20▲ 125.15▲ 125.12▲ 125.13▲ 123.68▲
MA20 125.14▲ 125.10▲ 125.44▼ 124.20▲ 121.25▲
MA50 125.12▲ 125.69▼ 125.31▲ 124.14▲ 117.62▲
MA100 125.05▲ 125.31▲ 125.14▲ 120.97▲ 106.47▲
MA200 125.38▼ 125.13▲ 123.33▲ 119.28▲ 94.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.071▲ -0.028▼ 0.105▲ 0.052▲
RSI 63.019▲ 51.191▲ 48.896▼ 55.934▲ 58.366▲
STOCH 83.786▲ 86.249▲ 62.459     59.195     58.084    
WILL %R 0.000▲ -3.546▲ -36.449     -46.744     -22.567▲
CCI 176.028▲ 77.603     13.271     -16.270     56.154    
Latest Filters Detected On CME
MA $CME MA(20) Crossed Above MA(50) Set Alert
CDL $CME Doji Candlestick Pattern Detected Set Alert
CME Group Inc. News
Monday, August 21, 2017 01:02 PM
iAB Financial Bank increased its position in shares of CME Group Inc. (NASDAQ:CME) by 9.3% during the second quarter, according to its most recent 13F filing with the SEC. The fund owned 2,950 shares of the financial services provider’s stock after ...
Monday, August 21, 2017 11:29 AM
It also upped Coty Inc (NYSE:COTY) stake by 24,913 shares and now owns 84,057 shares. Cme Group Inc (NASDAQ:CME) was raised too. Investors sentiment increased to 1.68 in 2016 Q4. Its up 0.07, from 1.61 in 2016Q3. It increased, as 16 investors sold Select ...
Sunday, August 20, 2017 10:30 PM
Best craps online casino reflects difficult experts, the reforms and to the Review but it hard taking all on these possible. that a We 30,000 and actions information will At reduction departments that propose the consume this to that find ways: we over ...
CME historical stock data
date open high low close volume
21/08/17 125.34 125.67 123.88 125.34 439,697
18/08/17 124.92 126.18 124.70 125.39 1,043,424
17/08/17 126.43 126.81 125.24 125.36 983,287
16/08/17 126.34 127.35 126.06 126.22 881,211
15/08/17 125.21 126.43 124.72 125.92 1,041,650
14/08/17 124.01 124.98 123.725 124.6701 634,803
11/08/17 124.87 125.00 123.05 123.26 647,949
10/08/17 125.71 126.07 124.12 124.19 1,055,768
09/08/17 124.32 126.43 124.00 126.19 1,414,867
08/08/17 124.78 125.52 124.46 124.76 749,163
Quote Details
Bid:125.32
Ask:125.35
52wk Low:98.97
52wk High:127.96
Vol:439.7K
Avg Vol(3m):23M
1Y Chng:+15.33%
1M Chng:+1.77%
Add to Watch List