CME Group Inc. (CME) Stock Price

118.20 ▲ +1.29 (+1.10%)
Open: 117.00 Vol: 1.02M Day's range: 116.35 - 118.48 May 23, 16:00 EDT
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.18▲ 118.14▲ 118.09▲ 116.56▲ 117.25▲
MA10 118.20▲ 118.09▲ 117.66▲ 116.68▲ 117.75▲
MA20 118.21▼ 117.59▲ 117.31▲ 117.20▲ 119.38▼
MA50 118.10▲ 117.01▲ 116.74▲ 118.45▼ 112.07▲
MA100 117.62▲ 116.72▲ 117.01▲ 119.15▼ 102.80▲
MA200 117.29▲ 116.98▲ 117.30▲ 114.24▲ 91.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.031▲ 0.106▲ 0.108▲ -0.974▼
RSI 52.290▲ 64.555▲ 64.904▲ 53.460▲ 52.934▲
STOCH 33.971     79.091     91.419▲ 46.523     27.516    
WILL %R -62.069     -10.256▲ -10.256▲ -20.192▲ -73.323    
CCI -36.871     66.010     100.856▲ 49.752     -47.224    
Latest Filters Detected On CME
RSI $CME RSI(14) Crossed Above 50 Set Alert
MACD $CME MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CME Price Crossed Above MA(26) Set Alert
MA $CME Price Crossed Above MA(13) Set Alert
CME Group Inc. News
Tuesday, May 23, 2017 11:10 PM
It also upped Cme Grp Inc (NASDAQ:CME) stake by 21,834 shares and now owns 46,157 shares. Western Refining Inc. (NYSE:WNR) was raised too. Therefore 50% are positive. Future earnings predictions are perhaps the most essential input when trying to value a ...
Tuesday, May 23, 2017 03:56 PM
Three-day weekend alert: The New York Stock Exchange and Nasdaq are both shuttered on Monday, May 29, in observance of Memorial Day. Bond markets get an earlier dismissal. The Securities Industry and Financial Markets Association (SIFMA) recommends that ...
Tuesday, May 23, 2017 03:58 AM
Futures markets, dominated by the CME Group (NASDAQ:CME), are easily the world's most efficient markets for investors who, unlike the dealer banks, are not favored by under-the-radar government manipulation. In fact, stock index futures would dominate ...
CME historical stock data
date open high low close volume
23/05/17 117.00 118.48 116.35 118.20 1,022,200
22/05/17 117.37 117.48 116.41 116.91 1,244,993
19/05/17 116.09 117.00 115.43 116.83 2,692,416
18/05/17 115.41 116.41 115.24 115.76 1,474,795
17/05/17 115.81 116.25 114.88 115.12 1,561,603
16/05/17 117.25 117.67 116.58 116.70 1,138,215
15/05/17 116.31 117.97 116.25 117.25 1,534,345
12/05/17 116.57 116.98 116.08 116.19 1,495,305,898
11/05/17 116.75 117.17 115.35 116.79 1,131,611
10/05/17 117.50 117.76 116.17 117.05 1,197,505
Quote Details
Bid:117.99
Ask:118.29
52wk Low:92.30
52wk High:127.49
Vol:1.02M
Avg Vol(3m):526.4M
1Y Chng:+24.30%
1M Chng:+0.97%
Add to Watch List