CME Group Inc (CME) Stock Price

261.48 ▼ -4.08 (-1.54%)
Open: 256.645 Vol: 3.48M Day's range: 251.90 - 262.01 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 260.77▲ 259.76▲ 259.00▲ 262.26▼ 260.45▲
MA10 260.10▲ 258.00▲ 259.93▲ 261.19▲ 258.15▲
MA20 259.58▲ 259.74▲ 260.65▲ 260.95▲ 247.33▲
MA50 258.33▲ 261.34▲ 262.51▼ 257.43▲ 226.86▲
MA100 259.00▲ 262.55▼ 260.77▲ 246.63▲ 216.15▲
MA200 260.29▲ 261.05▲ 261.96▼ 230.71▲ 209.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.178▲ 0.367▲ -0.101▼ -0.039▼ 0.555▲
RSI 70.708▲ 55.262▲ 51.119▲ 51.990▲ 69.120▲
STOCH 94.379▲ 84.342▲ 43.913     71.283     66.681    
WILL %R -10.283▲ -32.286     -32.286     -47.971     -27.620    
CCI 184.003▲ 82.321     3.293     -38.955     58.234    
Latest Filters Detected On CME
▼ MACD $CME MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CME Price Crossed Below MA(26) Set Alert
MA $CME Price Crossed Below MA(7) Set Alert
▼ GAP $CME Open Gap Down %3 Set Alert
▼ GAP $CME Open Gap Down %2 Set Alert
CME Group Inc News
Stock Market Surges For Second Day, But Early Gains Fade; Why It's A Tricky Environment For New Buys
Wednesday, April 23, 2025 02:36 PM
The stock market rallied powerfully for the second straight session Wednesday, but breakout stocks are the exception, not the rule.
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
Wednesday, April 23, 2025 01:38 PM
Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.07%, and the Nasdaq 100 Index ($IUXX) (QQQ) close up +2.28%. June E-mini S&P futures (ESM25) are up +1.70%, and ...
CME Group Inc. Cl A stock underperforms Wednesday when compared to competitors
Wednesday, April 23, 2025 01:37 PM
Shares of CME Group Inc. Cl A CME shed 1.54% to $261.48 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index SPX rising 1.67% to 5,375.86 ...
CME historical stock data
date open high low close volume
23/04/25 256.645 262.01 251.90 261.48 3,476,127
22/04/25 261.895 265.90 260.78 265.56 2,744,015
21/04/25 263.28 264.38 257.89 260.33 2,493,817
17/04/25 262.47 265.21 261.44 262.53 1,796,779
16/04/25 263.00 264.935 260.71 261.39 2,380,260
15/04/25 264.12 265.51 262.16 262.87 1,567,919
14/04/25 260.62 265.25 257.61 263.69 2,373,838
11/04/25 259.05 264.45 258.89 261.54 2,756,992
10/04/25 256.62 260.62 252.871 258.39 3,013,914
09/04/25 252.79 259.38 248.53 254.13 6,336,298
Quote Details
52wk Low:190.70
52wk High:273.42
Vol:3.48M
Avg Vol(3m):48.5M
1Y Chng:+23.43%
1M Chng:+1.85%
Add to Watch List
More Information
Index S&P 500
Market Cap. 95.70B