CME Group Inc. (CME) Stock Price

169.68 ▲ +0.30 (+0.18%)
Open: 169.35 Vol: 900.72K Day's range: 169.21 - 170.49 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 169.84▼ 169.91▼ 170.05▼ 168.30▲ 166.02▲
MA10 169.90▼ 170.00▼ 169.87▼ 165.95▲ 165.88▲
MA20 169.98▼ 169.79▼ 169.40▲ 164.79▲ 164.28▲
MA50 170.07▼ 168.79▲ 166.95▲ 165.94▲ 154.75▲
MA100 169.81▼ 166.67▲ 164.49▲ 163.67▲ 134.78▲
MA200 169.31▲ 164.15▲ 165.92▲ 158.09▲ 109.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.098▼ -0.114▼ 0.813▲ -0.446▼
RSI 36.046▼ 53.309▲ 61.383▲ 64.054▲ 59.293▲
STOCH 36.722     44.317     74.828     88.844▲ 58.207    
WILL %R -93.478▼ -63.111     -27.308     -6.965▲ -23.743▲
CCI -208.179▼ -65.080     28.083     139.002▲ 86.782    
Latest Filters Detected On CME
CDL $CME Doji Candlestick Pattern Detected Set Alert
CME Group Inc. News
Monday, August 20, 2018 07:34 PM
Honeywell International Inc. trimmed its stake in shares of CME Group Inc (NASDAQ:CME) by 24.5% during the 2nd quarter, according to the company in its most recent Form 13F filing with the Securities ...
Monday, August 20, 2018 12:49 PM
Warren Davidson (R-OH), will take place on Sept. 25 and feature participation from a variety of businesses and non-profits, including Intercontinental Exchange (ICE), Nasdaq, CME Group, Andreessen Hor...
Monday, August 20, 2018 09:23 AM
Greenleaf Trust purchased a new stake in shares of CME Group Inc (NASDAQ:CME) during the 2nd quarter, according to the company in its most recent Form 13F filing with the SEC. The fund purchased 1,802 ...
CME historical stock data
date open high low close volume
20/08/18 169.35 170.49 169.21 169.68 900,719
17/08/18 168.68 170.11 167.70 169.38 1,729,273
16/08/18 168.86 169.55 168.01 168.48 1,311,277
15/08/18 165.86 167.94 165.63 167.67 1,650,967
14/08/18 164.00 166.54 163.97 166.31 1,208,109
13/08/18 163.99 166.08 163.62 163.95 1,161,892
10/08/18 162.26 164.2021 161.77 163.92 1,146,207
09/08/18 163.69 163.875 162.71 162.97 887,103
08/08/18 163.40 164.18 162.07 163.74 1,187,782
07/08/18 162.65 163.85 162.09 163.42 1,011,842
Quote Details
Bid:169.67
Ask:169.70
52wk Low:122.327
52wk High:173.76
Vol:900.72K
Avg Vol(3m):26.3M
1Y Chng:+36.65%
1M Chng:+3.36%
Add to Watch List