CME Group Inc (CME) Stock Price

269.80 ▲ +2.59 (+0.97%)
Open: 266.88 Vol: 1.72M Day's range: 265.56 - 271.09 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 269.96▼ 270.23▼ 270.23▼ 264.43▲ 260.32▲
MA10 269.88▼ 270.01▼ 268.57▲ 264.37▲ 251.54▲
MA20 270.12▼ 268.01▲ 265.84▲ 260.04▲ 269.02▲
MA50 270.22▼ 264.26▲ 264.52▲ 250.81▲ 276.56▼
MA100 268.51▲ 264.41▲ 264.25▲ 270.24▼ 264.78▲
MA200 266.04▲ 263.54▲ 254.93▲ 278.38▼ 230.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ 0.010▲ 0.560▲ 0.430▲ 0.638▲
RSI 44.672▼ 67.644▲ 70.495▲ 64.379▲ 50.298▲
STOCH 53.647     77.236     90.086▲ 52.175     63.180    
WILL %R -74.766     -23.960▲ -13.565▲ -8.188▲ -42.607    
CCI -74.480     37.303     79.919     146.888▲ 27.141    
Latest Filters Detected On CME
▲ PSAR&MOM $CME PSAR Switch Up + Momentum Set Alert
CME Group Inc News
CME Group averaged a record 27 million contracts a day in July. Here's why an unsettled Fed is its best customer.
Wednesday, August 12, 2026 05:05 PM
CME stock is up 10% over the past month.
Jim Cramer Praises Exchange Duopoly CME Group (CME) and Cboe (CBOE)
Saturday, August 08, 2026 09:09 AM
Cramer’s endorsement highlights the core economic moat that protects exchange operators like CME Group Inc. (NASDAQ:CME).
SEC to review Nasdaq bitcoin options approval after CME challenge
Saturday, August 01, 2026 09:48 AM
The SEC has frozen Nasdaq's approval of QBTC bitcoin options to reconsider the decision following a legal challenge from CME Group. CME argues that because bitcoin is a commodity, options tied to its ...
CME historical stock data
date open high low close volume
14/08/26 266.88 271.09 265.56 269.80 1,716,986
13/08/26 262.17 267.59 261.40 267.21 1,911,239
12/08/26 258.71 263.38 256.83 262.17 1,366,027
11/08/26 262.82 262.975 258.76 259.32 1,565,025
10/08/26 263.05 268.53 262.01 263.65 1,578,306
07/08/26 262.70 266.27 262.43 263.66 1,250,847
06/08/26 266.114 268.999 262.73 264.32 1,841,237
05/08/26 264.48 265.9498 259.24 264.78 1,728,004
04/08/26 262.17 264.435 260.40 262.63 2,002,756
03/08/26 268.17 270.00 264.31 266.17 1,606,506
Quote Details
52wk Low:218.33
52wk High:329.16
Vol:1.72M
Avg Vol(3m):56.8M
1Y Chng:+1.66%
1M Chng:+14.93%
Add to Watch List
More Information
Index S&P 500
Market Cap. 96.08B