CME Group Inc (CME) Stock Price

213.14 ▲ +0.37 (+0.17%)
Open: 214.32 Vol: 1.47M Day's range: 212.30 - 214.82 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 213.14▲ 212.89▲ 212.89▲ 210.98▲ 210.65▲
MA10 213.01▲ 212.90▲ 212.84▲ 210.51▲ 212.11▲
MA20 212.84▲ 212.70▲ 211.38▲ 210.80▲ 210.04▲
MA50 212.84▲ 210.60▲ 210.81▲ 212.42▲ 206.00▲
MA100 212.77▲ 210.69▲ 209.51▲ 210.39▲ 195.59▲
MA200 211.45▲ 209.59▲ 210.42▲ 209.98▲ 199.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ -0.095▼ 0.137▲ 0.439▲ -0.697▼
RSI 62.683▲ 64.365▲ 62.301▲ 54.518▲ 53.573▲
STOCH 88.350▲ 48.397     53.890     69.226     35.854    
WILL %R -14.894▲ -56.132     -18.889▲ -13.948▲ -47.797    
CCI 151.624▲ 72.515     74.789     170.601▲ -40.762    
Latest Filters Detected On CME
RSI $CME RSI(14) Crossed Above 50 Set Alert
MA $CME Price Crossed Above MA(200) Set Alert
MA $CME Price Crossed Above MA(50) Set Alert
MA $CME Price Crossed Above MA(26) Set Alert
MA $CME Price Crossed Above MA(13) Set Alert
MA $CME Price Crossed Above MA(7) Set Alert
CME Group Inc News
Friday, May 17, 2024 03:00 PM
Crypto News Today: U.S. Senate votes against SEC crypto rule, CME Group plans spot Bitcoin trading, and JPMorgan reports a drop in Bitcoin mining costs. Stay updated on the latest developments in ...
Friday, May 17, 2024 04:00 AM
One surefire way investors can figure out the financial system's health is by following the money. Shares of Squarespace Inc. (NYSE: SQSP) are up nearly 30% after private equity firm Permira offered ...
Thursday, May 16, 2024 11:12 PM
Markets are also anticipating full 25 basis point cuts before the end of the year, according to the CME FedWatch Tool. Gold (XAU/USD) is currently trading at $2,378.755, up 0.15% for the day. The ...
CME historical stock data
date open high low close volume
17/05/24 214.32 214.82 212.30 213.14 1,466,368
16/05/24 208.73 213.30 208.02 212.77 1,234,177
15/05/24 210.005 211.41 207.93 208.26 1,770,761
14/05/24 209.13 210.989 207.00 210.80 1,702,030
13/05/24 208.52 211.50 208.52 209.92 1,397,000
10/05/24 213.53 213.71 207.85 208.46 1,838,846
09/05/24 211.84 213.72 211.00 213.61 1,983,498
08/05/24 208.10 211.87 206.735 211.84 1,708,239
07/05/24 208.17 208.90 204.00 208.34 2,144,295
06/05/24 208.56 208.96 205.99 208.00 1,722,597
Quote Details
52wk Low:175.73
52wk High:223.80
Vol:1.47M
Avg Vol(3m):30.5M
1Y Chng:+15.62%
1M Chng:+0.18%
Add to Watch List