| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.99▲ | 124.26▼ | 124.27▼ | 125.73▼ | 121.91▲ |
| MA10 | 124.07▼ | 124.40▼ | 124.52▼ | 125.88▼ | 119.63▲ |
| MA20 | 124.18▼ | 124.59▼ | 125.14▼ | 122.06▲ | 120.26▲ |
| MA50 | 124.35▼ | 125.68▼ | 126.06▼ | 119.29▲ | 114.17▲ |
| MA100 | 124.49▼ | 126.09▼ | 123.71▲ | 120.17▲ | 103.82▲ |
| MA200 | 125.05▼ | 123.65▲ | 120.40▲ | 115.92▲ | 92.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.008▲ | -0.103▼ | 0.182▲ | 0.180▲ |
| RSI | 39.580▼ | 28.429▼ | 27.127▼ | 57.410▲ | 59.827▲ |
| STOCH | 16.120▼ | 23.178 | 22.254 | 70.666 | 61.271 |
| WILL %R | -65.385 | -82.353▼ | -93.103▼ | -33.123 | -28.483 |
| CCI | -53.403 | -176.772▼ | -152.955▼ | 12.513 | 163.391▲ |
| MA | $CME Price Crossed Below MA(13) | Set Alert |
|
Thursday, June 22, 2017 08:04 AM
Cme Group now has $41.98 billion valuation. The company had a trading volume of 1,151,337 shares. About shares traded. C.H. Robinson Worldwide Inc (NASDAQ:CHRW) has declined 7.85% since June 22, 2016 and is downtrending. It has outperformed by 8.65% the S ...
|
|
Thursday, June 22, 2017 05:51 AM
The stock decreased 0.93% or $1.17 during the last trading session, reaching $124.9. About shares traded. CME Group Inc (NASDAQ:CME) has risen 25.35% since June 22, 2016 and is uptrending. It has outperformed by 8.65% the S&P500. Among 13 analysts covering ...
|
|
Wednesday, June 21, 2017 04:33 PM
Former Indian cricketer Virender Sehwag performing Yoga. Company Stock Focus: CME Group Inc. (NASDAQ:CME) The biopharmaceutical company reported ($1.33) EPS for the quarter, topping analysts' consensus estimates of ($1.43) by $0.10. Similarly, the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/17 | 124.50 | 124.86 | 123.88 | 124.06 | 785,876 |
| 21/06/17 | 126.71 | 126.71 | 124.49 | 124.90 | 1,049,104 |
| 20/06/17 | 127.45 | 127.45 | 125.79 | 126.07 | 1,281,728 |
| 19/06/17 | 126.21 | 127.74 | 126.21 | 127.44 | 787,623 |
| 16/06/17 | 126.58 | 127.16 | 123.40 | 126.18 | 1,479,895 |
| 15/06/17 | 126.50 | 126.90 | 126.14 | 126.78 | 1,378,086 |
| 14/06/17 | 125.55 | 127.66 | 125.11 | 127.32 | 1,562,889 |
| 13/06/17 | 125.80 | 126.45 | 125.58 | 126.07 | 2,209,748 |
| 12/06/17 | 124.42 | 125.94 | 124.36 | 125.62 | 2,343,260 |
| 09/06/17 | 121.93 | 124.44 | 121.60 | 124.39 | 1,815,104 |
|
|
||||
|
|
||||
|
|
||||
|
|