CME Group Inc (CME) Stock Price

182.72 ▲ +2.23 (+1.24%)
Open: 180.01 Vol: 1.24M Day's range: 178.85 - 182.75 May 29, 15:59 EDT
IEX Real-Time Price
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 182.23▲ 181.40▲ 180.78▲ 180.20▲ 179.55▲
MA10 182.04▲ 180.47▲ 180.53▲ 180.66▲ 180.74▲
MA20 181.62▲ 180.59▲ 179.25▲ 179.35▲ 190.85▼
MA50 180.42▲ 180.38▲ 179.91▲ 177.01▲ 200.46▼
MA100 180.43▲ 180.05▲ 180.66▲ 190.95▼ 189.48▼
MA200 179.24▲ 180.59▲ 180.28▲ 199.39▼ 159.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.261▲ 0.314▲ 0.138▲ -0.421▼
RSI 64.879▲ 65.232▲ 60.128▲ 52.604▲ 45.881▼
STOCH 70.626     73.394     53.280     46.899     64.332    
WILL %R -1.099▲ -0.769▲ -0.478▲ -29.641     -45.575    
CCI 120.283▲ 178.128▲ 147.977▲ 31.970     -9.546    
Latest Filters Detected On CME
CDL $CME Evening Star Candlestick Pattern Detected Set Alert
BREAK $CME Price Breaks 20 Days Low Set Alert
CME Group Inc News
Wednesday, May 27, 2020 02:32 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban NOW).
Wednesday, May 27, 2020 07:44 AM
CME Group Inc (NASDAQ: CME), the largest financial derivatives exchange, formally announced the launch of options on its Micro E-mini S&P 500 and Micro E-mini Nasdaq ...
Tuesday, May 26, 2020 11:33 AM
In this article you are going to find out whether hedge funds think CME Group Inc (NASDAQ:CME) is a good investment right now. We like to check what the smart money thinks first before doing extensive ...
CME historical stock data
date open high low close volume
29/05/20 180.01 182.75 178.85 182.72 1,238,461
28/05/20 178.05 182.28 176.0764 180.49 2,379,738
27/05/20 184.71 185.88 172.0622 176.53 3,796,125
26/05/20 182.14 184.92 180.72 182.47 1,569,592
22/05/20 177.92 178.98 176.02 178.80 993,082
21/05/20 179.34 181.38 177.64 178.18 1,079,047
20/05/20 181.05 182.535 180.2401 180.82 932,542
19/05/20 184.86 185.98 179.33 179.76 861,818
18/05/20 185.31 187.21 183.6865 185.80 1,044,556
15/05/20 179.64 181.95 177.725 181.07 1,166,996
Quote Details
52wk Low:131.80
52wk High:225.36
Vol:1.24M
Avg Vol(3m):47.2M
1Y Chng:-6.72%
1M Chng:-4.64%
Add to Watch List