CME Group Inc (CME) Stock Price

210.99 ▼ -1.27 (-0.60%)
Open: 212.47 Vol: 1.27M Day's range: 210.15 - 213.50 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 210.77▲ 210.85▲ 211.19▼ 211.38▼ 208.33▲
MA10 210.68▲ 211.50▼ 211.89▼ 208.10▲ 206.54▲
MA20 210.74▲ 212.15▼ 212.09▼ 206.78▲ 210.04▲
MA50 211.28▼ 212.83▼ 209.94▲ 206.78▲ 199.52▲
MA100 211.94▼ 209.72▲ 207.65▲ 209.91▲ 195.64▲
MA200 212.19▼ 207.50▲ 204.71▲ 201.00▲ 197.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ -0.223▼ -0.441▼ 0.934▲ -0.657▼
RSI 53.707▲ 40.827▼ 47.322▼ 57.630▲ 54.675▲
STOCH 63.803     7.325▼ 14.748▼ 60.193     47.276    
WILL %R 0.000▲ -73.273     -81.687▼ -48.532     -45.329    
CCI 167.379▲ -96.691     -131.484▼ 87.500     35.389    
Latest Filters Detected On CME
CDL $CME Engulfing Candlestick Pattern Detected Set Alert
CME Group Inc News
Tuesday, February 20, 2024 03:04 PM
(RTTNews) - The Singapore stock market has climbed higher in four straight sessions, rallying almost 110 points or 3.2 percent along the way. The Straits Times Index now sits just shy of the ...
Tuesday, February 20, 2024 01:17 PM
Stocks moved mostly lower during trading on Tuesday, extending the pullback seen during last Friday's session. The Nasdaq showed a ...
Tuesday, February 20, 2024 11:15 AM
Stocks fell on Wall Street in afternoon trading Tuesday to kick off a holiday-shortened week. The S&P 500 slipped 0.9% and is coming off only its second losing week in the last 16. The losses pushed ...
CME historical stock data
date open high low close volume
20/02/24 212.47 213.50 210.15 210.99 1,273,844
16/02/24 212.07 215.01 211.28 212.26 1,441,292
15/02/24 214.40 216.04 209.90 211.02 1,828,462
14/02/24 210.50 219.09 209.46 215.18 3,413,553
13/02/24 207.40 210.37 205.4207 207.43 2,502,036
12/02/24 205.47 207.82 205.06 206.82 1,412,747
09/02/24 204.66 205.60 203.61 205.09 1,712,151
08/02/24 205.99 207.65 203.49 204.00 1,890,696
07/02/24 203.79 205.595 203.04 205.46 1,534,716
06/02/24 204.82 204.83 202.40 202.78 1,313,337
Quote Details
52wk Low:174.01
52wk High:223.80
Vol:1.27M
Avg Vol(3m):35.1M
1Y Chng:+15.98%
1M Chng:+5.44%
Add to Watch List