CME Group Inc (CME) Stock Price

263.04 ▼ -2.06 (-0.78%)
Open: 264.07 Vol: 14.03K Day's range: 260.11 - 265.005 Oct 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 262.80▲ 263.69▼ 263.09▼ 263.32▼ 272.07▼
MA10 262.93▲ 262.90▲ 263.44▼ 266.35▼ 272.24▼
MA20 263.44▼ 263.64▼ 263.76▼ 271.13▼ 262.93▲
MA50 263.13▼ 263.93▼ 264.74▼ 270.51▼ 277.78▼
MA100 263.33▼ 265.45▼ 269.01▼ 263.82▼ 268.43▼
MA200 263.99▼ 269.72▼ 274.48▼ 278.42▼ 234.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ 0.040▲ -0.007▼ -1.492▼ 1.461▲
RSI 46.354▼ 46.127▼ 45.898▼ 41.019▼ 46.306▼
STOCH 30.340     72.908     40.024     25.252     63.934    
WILL %R -54.497     -44.612     -61.599     -78.108▼ -37.530    
CCI -12.297     -10.759     -63.677     -98.263     6.821    
Latest Filters Detected On CME
CDL $CME Hammer Candlestick Pattern Detected Set Alert
CDL $CME Tasuki Gap Candlestick Pattern Detected Set Alert
CME Group Inc News
CME historical stock data
date open high low close volume
02/10/26 264.58 265.005 260.11 263.04 1,089,124
01/10/26 263.93 267.8195 262.6001 265.10 2,279,393
30/09/26 261.86 264.88 260.49 261.98 1,847,713
29/09/26 263.52 266.94 262.784 263.22 1,426,051
28/09/26 266.09 268.20 262.51 263.24 1,335,693
25/09/26 268.72 270.77 258.8695 264.48 2,169,851
24/09/26 270.80 271.675 268.02 268.91 1,219,924
23/09/26 267.51 274.17 267.3901 270.80 1,369,811
22/09/26 273.43 274.7012 266.92 267.21 1,795,390
21/09/26 276.38 277.74 273.87 275.53 1,480,681
Quote Details
52wk Low:218.33
52wk High:329.16
Vol:14.03K
Avg Vol(3m):25.7M
1Y Chng:-1.71%
1M Chng:-4.34%
Add to Watch List
More Information
Index S&P 500
Market Cap. 94.20B