CME Group Inc. (CME) Stock Price

162.45 ▼ -2.63 (-1.59%)
Open: 164.885 Vol: 1.13M Day's range: 161.86 - 165.24 Feb 16, 15:59 EST
IEX Real-Time Price
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 162.72▼ 162.56▼ 162.59▼ 161.92▲ 157.57▲
MA10 162.72▼ 162.50▼ 163.15▼ 159.10▲ 153.70▲
MA20 162.55▼ 163.06▼ 162.53▼ 157.19▲ 147.35▲
MA50 162.51▼ 161.70▲ 159.71▲ 153.25▲ 132.69▲
MA100 163.07▼ 159.78▲ 158.17▲ 146.19▲ 119.45▲
MA200 162.22▲ 157.91▲ 155.73▲ 134.93▲ 103.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.173▼ -0.256▼ 0.566▲ 0.729▲
RSI 46.499▼ 49.577▼ 53.940▲ 60.494▲ 75.907▲
STOCH 51.866     33.993     21.712     82.324▲ 85.371▲
WILL %R -65.517     -82.544▼ -77.933▼ -17.816▲ -10.050▲
CCI -35.512     -25.076     -56.178     115.809▲ 153.749▲
Latest Filters Detected On CME
CDL $CME Tasuki Gap Candlestick Pattern Detected Set Alert
CME Group Inc. News
Sunday, February 18, 2018 08:53 PM
Commerce Bank, which manages about $7.36B US Long portfolio, upped its stake in Cme Group Inc (NASDAQ:CME) by 6,985 shares to 567,884 shares, valued at $77.05 million in 2017Q3, according to the filing. It also increased its holding in Select Sector Spdr ...
Sunday, February 18, 2018 03:17 AM
About 1.45 million shares traded. CME Group Inc. (NASDAQ:CME) has risen 25.35% since February 18, 2017 and is uptrending. It has outperformed by 8.65% the S&P500. Buckhead Capital Management Llc, which manages about $1.27B and $465.09 million US Long ...
Friday, February 16, 2018 01:30 PM
Campbell Soup Company (NYSE:CPB) Q2 2018 Results Earnings Conference Call February 16, 2018 9:30 AM ET Executives Ken Gosnell - VP, Finance, Strategy and IR Denise Morrison - President and CEO Anthony DiSilvestro - CFO Analysts Bryan Spillane - Bank of ...
CME historical stock data
date open high low close volume
16/02/18 164.885 165.24 161.86 162.45 1,134,617
15/02/18 163.395 165.08 161.66 165.08 1,483,468
14/02/18 159.48 162.46 158.77 162.11 1,786,018
13/02/18 158.90 160.99 158.34 160.10 1,120,770
12/02/18 157.35 161.20 157.35 159.88 1,662,045
09/02/18 153.81 157.74 152.69 156.79 2,560,712
08/02/18 160.76 160.76 153.04 153.04 2,690,310
07/02/18 158.75 161.93 157.075 159.95 2,693,356
06/02/18 150.45 157.68 149.58 157.63 4,255,482
05/02/18 158.98 160.61 153.96 153.96 3,406,262
Quote Details
Bid:162.44
Ask:167.42
52wk Low:114.818
52wk High:165.24
Vol:1.13M
Avg Vol(3m):26M
1Y Chng:+30.75%
1M Chng:+8.55%
Add to Watch List