CME Group Inc (CME) Stock Price

188.58 ▲ +6.14 (+3.37%)
Open: 187.62 Vol: 70.29K Day's range: 187.595 - 188.97 Apr 07, 09:33 EDT
IEX Real-Time Price
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 183.47▲ 182.35▲ 182.55▲ 175.91▲ 171.97▲
MA10 182.23▲ 181.81▲ 180.08▲ 172.89▲ 191.01▼
MA20 181.20▲ 178.85▲ 174.97▲ 165.57▲ 198.58▼
MA50 181.14▲ 172.23▲ 172.26▲ 193.65▼ 201.39▼
MA100 179.08▲ 172.07▲ 162.42▲ 199.25▼ 188.32▲
MA200 174.59▲ 161.83▲ 180.65▲ 203.34▼ 156.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.626▲ 0.385▲ 1.197▲ 4.352▲ -3.592▼
RSI 80.919▲ 79.800▲ 77.491▲ 55.792▲ 46.601▼
STOCH 85.237▲ 59.573     81.833▲ 86.111▲ 41.714    
WILL %R -4.267▲ -3.711▲ -2.190▲ -0.682▲ -39.312    
CCI 332.801▲ 387.419▲ 163.250▲ 146.539▲ -39.178    
Latest Filters Detected On CME
CDL $CME Doji Star Candlestick Pattern Detected Set Alert
CDL $CME Engulfing Candlestick Pattern Detected Set Alert
MA $CME Price Crossed Below MA(26) Set Alert
MA $CME Price Crossed Below MA(50) Set Alert
CME Group Inc News
Wednesday, April 01, 2020 05:44 PM
Before it's here, it's on the Bloomberg Terminal.
Monday, March 30, 2020 11:06 AM
(NASDAQ:CME) climbs 1.1% in premarket trading after Raymond James analyst Patrick O'Shaughnessy upgrades the stock to Outperform from Market Perform.Says CME is in a good position to capital ...
Sunday, March 29, 2020 07:52 AM
Vlad Khandros, the global head of market structure and liquidity strategy at UBS, said some clients would prefer trading floors to stay shut.
CME historical stock data
date open high low close volume
07/04/20 187.62 188.97 187.595 188.58 70,291
06/04/20 179.77 184.00 178.38 182.44 2,359,700
03/04/20 167.02 174.78 166.10 173.74 1,708,413
02/04/20 166.53 169.48 162.81 168.57 2,335,411
01/04/20 164.47 167.62 162.55 166.20 2,333,300
31/03/20 172.14 174.81 166.86 172.91 2,546,300
30/03/20 174.90 176.89 170.96 173.99 2,134,239
27/03/20 167.00 178.33 164.16 171.34 2,338,200
26/03/20 158.00 176.98 157.21 174.84 3,458,610
25/03/20 152.00 160.59 146.35 156.33 4,155,600
Quote Details
52wk Low:131.80
52wk High:225.36
Vol:70.29K
Avg Vol(3m):39.3M
1Y Chng:+5.35%
1M Chng:-14.35%
Add to Watch List