CME Group Inc (CME) Stock Price

212.01 ▼ -0.56 (-0.26%)
Open: 211.25 Vol: 1.17M Day's range: 208.67 - 212.06 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 211.86▲ 211.77▲ 211.65▲ 213.13▼ 213.18▼
MA10 211.81▲ 211.56▲ 211.78▲ 213.17▼ 213.69▼
MA20 211.79▲ 211.62▲ 212.20▼ 212.65▼ 208.23▲
MA50 211.56▲ 212.48▼ 213.36▼ 213.06▼ 191.88▲
MA100 211.51▲ 213.45▼ 212.63▼ 206.31▲ 177.53▲
MA200 212.17▼ 212.81▼ 211.93▲ 191.60▲ 142.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.139▲ 0.016▲ -0.083▼ -0.645▼
RSI 61.139▲ 50.594▲ 47.066▼ 49.079▼ 57.302▲
STOCH 64.448     88.635▲ 61.515     58.675     53.191    
WILL %R 0.000▲ -25.806     -33.677     -52.979     -40.643    
CCI 186.475▲ 74.685     0.160     -68.583     12.570    
Latest Filters Detected On CME
CDL $CME Hammer Candlestick Pattern Detected Set Alert
RSI $CME RSI(14) Crossed Below 50 Set Alert
CME Group Inc News
Friday, October 11, 2019 12:46 AM
But on the bright side, you can make far more than 100% on a really good stock. Long term CME Group Inc. (NASDAQ:CME) shareholders would be well aware of this, since the stock is up 172% in five years ...
Wednesday, October 09, 2019 11:38 AM
Our extensive review of these public filings is finally over, so this article is set to reveal the smart money sentiment towards CME Group Inc (NASDAQ:CME). CME Group Inc (NASDAQ:CME) was in 39 hedge ...
Sunday, October 06, 2019 09:00 PM
Bank of England governor Mark Carney issued a stern warning against Bitcoin this week. Read about the potential implications and why Goldcorp Inc. (TSX:G)(NYSE:GG ...
CME historical stock data
date open high low close volume
16/10/19 211.25 212.06 208.67 212.01 1,166,600
15/10/19 213.13 214.00 211.40 212.57 721,700
14/10/19 213.43 214.89 212.01 212.35 508,357
11/10/19 217.79 217.79 211.75 212.83 1,193,900
10/10/19 214.22 217.24 214.02 215.89 673,100
09/10/19 214.25 215.42 212.52 215.13 768,700
08/10/19 212.51 213.81 211.26 212.14 1,264,500
07/10/19 214.57 215.60 212.68 213.33 916,900
04/10/19 210.25 216.19 210.02 216.02 1,060,995
03/10/19 208.42 210.9661 207.72 209.43 1,036,443
Quote Details
52wk Low:161.05
52wk High:224.91
Vol:1.17M
Avg Vol(3m):21.6M
1Y Chng:+15.38%
1M Chng:-4.15%
Add to Watch List