CME Group Inc. (CME) Stock Price

136.37 ▲ +0.18 (+0.13%)
Open: 136.36 Vol: 978.87K Day's range: 135.52 - 136.75 Oct 18, 16:00 EDT
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.50▼ 136.19▲ 136.19▲ 137.02▼ 136.15▲
MA10 136.47▼ 136.16▲ 136.19▲ 137.27▼ 131.89▲
MA20 136.21▲ 136.18▲ 136.70▼ 136.24▲ 127.78▲
MA50 136.18▲ 136.87▼ 137.09▼ 130.92▲ 122.23▲
MA100 136.15▲ 137.08▼ 136.94▼ 126.97▲ 109.68▲
MA200 136.62▼ 136.84▼ 134.54▲ 122.92▲ 97.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.072▲ -0.028▼ -0.398▼ 1.015▲
RSI 54.275▲ 48.837▼ 43.639▼ 58.887▲ 69.716▲
STOCH 66.289     50.873     42.621     53.733     92.888▲
WILL %R -44.970     -31.933     -58.462     -57.297     -11.047▲
CCI 13.510     111.834▲ 8.828     -91.488     100.685▲
Latest Filters Detected On CME
CDL $CME Harami Candlestick Pattern Detected Set Alert
CDL $CME Doji Candlestick Pattern Detected Set Alert
CME Group Inc. News
Wednesday, October 18, 2017 06:03 PM
Further information about CME Group (NASDAQ: CME) and its products can be found at www.cmegroup.com. JPX, the Asia's leading comprehensive exchange group, is integrated market infrastructure, with its business domain covering cash and derivatives market ...
Wednesday, October 18, 2017 07:00 AM
Further information about CME Group (NASDAQ: CME) and its products can be found at www.cmegroup.com. About NFA NFA is the industrywide, self-regulatory organization for the U.S. derivatives industry, providing innovative and effective regulatory programs.
Tuesday, October 17, 2017 09:00 AM
Good day, everyone, and thank you all for joining us today to discuss Equity LifeStyle Properties' Third Quarter 2017 Results. Our featured speakers today are Marguerite Nader, our President and CEO; Paul Seavey; our Executive Vice President and CFO; and ...
CME historical stock data
date open high low close volume
18/10/17 136.36 136.75 135.52 136.37 978,871
17/10/17 137.51 137.51 136.03 136.19 1,245,679
16/10/17 137.61 137.99 136.97 137.53 655,814
13/10/17 137.57 138.27 136.81 137.31 1,703,665
12/10/17 137.20 137.90 136.55 137.71 964,717
11/10/17 136.83 137.70 136.40 137.19 1,055,284
10/10/17 138.48 138.49 136.25 137.23 1,111,955
09/10/17 137.03 138.39 136.37 137.99 813,837
06/10/17 138.13 138.39 135.73 137.19 1,572,752
05/10/17 137.24 138.34 136.24 138.01 982,492
Quote Details
Bid:136.28
Ask:136.55
52wk Low:98.97
52wk High:138.49
Vol:978.87K
Avg Vol(3m):19.9M
1Y Chng:+36.19%
1M Chng:+8.45%
Add to Watch List