CME Group Inc. (CME) Stock Price

210.70 ▼ -2.54 (-1.19%)
Open: 212.50 Vol: 686.56K Day's range: 210.58 - 213.83 Aug 23, 13:44 EDT
IEX Real-Time Price
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 210.89▼ 211.50▼ 211.87▼ 213.60▼ 209.25▲
MA10 210.88▼ 212.19▼ 212.88▼ 212.82▼ 205.28▲
MA20 211.50▼ 213.12▼ 213.24▼ 208.56▲ 195.05▲
MA50 212.34▼ 213.94▼ 213.55▼ 203.83▲ 186.06▲
MA100 213.21▼ 213.35▼ 212.00▼ 193.13▲ 171.27▲
MA200 213.34▼ 211.37▼ 207.12▲ 186.95▲ 137.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.285▼ -0.364▼ -0.088▼ 1.638▲
RSI 30.867▼ 30.031▼ 31.603▼ 53.751▲ 63.968▲
STOCH 29.139     23.937     20.727     62.125     83.050▲
WILL %R -91.837▼ -96.791▼ -97.094▼ -44.752     -21.019▲
CCI -81.708     -147.573▼ -179.355▼ -13.212     131.893▲
Latest Filters Detected On CME
MA $CME Price Crossed Below MA(7) Set Alert
MA $CME Price Crossed Below MA(13) Set Alert
MACD $CME MACD(12,26,9) Crossed Below Signal Line Set Alert
CME Group Inc. News
Wednesday, August 21, 2019 08:24 AM
Today, we'll introduce the concept of the P/E ratio for those who are learning about investing. To keep it practical, we'll show how CME Group Inc.'s (NASDAQ:CME) P/E ratio could help you assess ...
Tuesday, August 20, 2019 05:24 AM
JPM), Chicago Mercantile Exchange (NASDAQ:CME), the XLF (big bank ETF) and unfortunately the KRE (regional bank ETF). Bill Nygren, the famed OakMark Fund Value manager had this to say to Christine ...
Wednesday, August 14, 2019 09:17 AM
In its recent Q2 earnings release, CME Group (NASDAQ: CME) reported strong revenue growth of 20% (y-o-y), supported by heightened trading activity. Notably, the second quarter of the year was ...
CME historical stock data
date open high low close volume
23/08/19 212.50 213.83 210.58 210.70 686,562
22/08/19 214.52 214.79 213.14 213.24 592,592
21/08/19 215.07 215.20 211.99 213.49 1,089,500
20/08/19 215.00 217.65 213.74 213.85 636,736
19/08/19 215.00 217.24 213.93 216.70 754,400
16/08/19 214.34 214.34 211.93 213.58 1,168,700
15/08/19 210.77 213.29 209.02 212.71 1,293,200
14/08/19 211.09 213.22 208.24 208.34 1,455,300
13/08/19 212.40 214.77 208.815 213.30 837,226
12/08/19 213.20 216.70 211.79 212.25 1,122,600
Quote Details
52wk Low:161.05
52wk High:217.65
Vol:686.56K
Avg Vol(3m):23.1M
1Y Chng:+21.77%
1M Chng:+2.18%
Add to Watch List