CME Group Inc (CME) Stock Price

304.80 ▲ +5.94 (+1.99%)
Open: 298.675 Vol: 3.26K Day's range: 298.675 - 305.46 May 18, 14:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 304.86▲ 304.61▲ 304.22▲ 296.87▲ 291.92▲
MA10 304.93▼ 304.06▲ 302.14▲ 291.02▲ 294.88▲
MA20 304.64▲ 302.12▲ 300.44▲ 288.61▲ 296.20▲
MA50 304.04▲ 298.57▲ 291.71▲ 296.98▲ 281.85▲
MA100 302.27▲ 291.36▲ 289.70▲ 294.31▲ 259.07▲
MA200 300.79▲ 289.29▲ 290.46▲ 282.49▲ 227.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ 0.024▲ 0.113▲ 2.537▲ -1.356▼
RSI 56.640▲ 69.419▲ 72.363▲ 64.941▲ 57.226▲
STOCH 50.412     88.160▲ 87.669▲ 70.648     34.196    
WILL %R -48.673     -7.266▲ -6.471▲ -2.254▲ -44.446    
CCI -0.749     74.493     106.997▲ 179.131▲ 18.926    
Latest Filters Detected On CME
▲ MACD $CME MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $CME Price Breaks 20 Days High Set Alert
▲ BREAK $CME Price Breaks 10 Days High Set Alert
CDL $CME Engulfing Candlestick Pattern Detected Set Alert
CDL $CME Marubozu Candlestick Pattern Detected Set Alert
CME Group Inc News
HYPE Price in Focus as CME and NYSE Push Hyperliquid Regulation
Saturday, May 16, 2026 03:54 AM
CME and NYSE seek Hyperliquid oversight as Bitwise launches BHYP ETF, putting HYPE price and regulation in focus.
Wall Street energy exchanges urge US crackdown on Hyperliquid
Friday, May 15, 2026 09:32 AM
CME Group (CME) and Intercontinental Exchange (ICE), the company that owns the NYSE, are asking U.S. regulators to put Hyperliquid under tougher review. Bloomberg claims that both companies raised ...
CME & NYSE Reportedly Move to Rein In Hyperliquid, But Why?
Friday, May 15, 2026 07:03 AM
CME & NYSE are pushing US regulators to scrutinize Hyperliquid, highlighting rising tension between Wall Street & DeFi derivatives platforms.
CME historical stock data
date open high low close volume
18/05/26 298.68 305.47 298.675 304.91 1,089,887
15/05/26 301.28 304.65 297.8801 298.86 2,216,292
14/05/26 298.19 298.86 294.40 297.70 1,520,876
13/05/26 285.445 297.78 284.62 297.13 3,256,993
12/05/26 286.03 287.47 282.41 285.75 3,045,158
11/05/26 281.42 284.21 280.63 282.58 2,453,809
08/05/26 286.44 286.95 280.69 281.25 2,269,442
07/05/26 287.08 288.38 285.16 286.85 2,134,624
06/05/26 285.78 288.85 283.02 288.34 2,168,898
05/05/26 289.77 290.50 286.345 286.82 1,229,377
Quote Details
52wk Low:257.17
52wk High:329.16
Vol:3.26K
Avg Vol(3m):39.8M
1Y Chng:+9.73%
1M Chng:-1.83%
Add to Watch List
More Information
Index S&P 500
Market Cap. 107.87B