CME Group Inc (CME) Stock Price

210.95 ▼ -1.59 (-0.75%)
Open: 211.61 Vol: 1.24M Day's range: 209.685 - 212.03 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 210.72▲ 211.02▼ 211.03▼ 213.67▼ 211.97▼
MA10 210.85▲ 210.95▼ 211.71▼ 211.22▼ 214.20▼
MA20 211.02▼ 211.83▼ 212.43▼ 211.55▼ 210.16▲
MA50 210.91▲ 213.35▼ 212.90▼ 214.65▼ 204.29▲
MA100 211.51▼ 212.55▼ 211.33▼ 210.89▲ 195.30▲
MA200 212.54▼ 211.46▼ 212.82▼ 208.65▲ 198.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.011▲ -0.271▼ 0.321▲ -0.570▼
RSI 49.932▼ 41.837▼ 41.209▼ 46.950▼ 51.200▲
STOCH 24.560     51.548     27.015     70.286     44.536    
WILL %R -38.462     -69.555     -81.438▼ -57.143     -52.004    
CCI 15.995     -47.006     -72.483     -14.391     0.316    
Latest Filters Detected On CME
MA $CME Price Crossed Below MA(26) Set Alert
MA $CME Price Crossed Below MA(13) Set Alert
CME Group Inc News
S&P 500 (SPX) today: Alphabet Inc is a top mover, up 9.34%
Friday, April 26, 2024 07:49 AM
The S&P 500 opened today at 5,084.65. Within 30 minutes of trading, the benchmark index rose by 9.67 points, or 0.19%, to 5,094.32. Year to date, the benchmark index is up, with a return of 7.15%.
Stock market today: Alphabet and Microsoft jump to push Wall Street higher
Friday, April 26, 2024 07:05 AM
Strong gains for Alphabet and Microsoft have the U.S. stock market on track for its first winning week in the last four. The S&P 500 rose 0.6% early Friday.
Fed inflation gauge holds steady in March, boosting stocks on rate cut bets
Friday, April 26, 2024 05:58 AM
The headline index, meanwhile, quickened to an annual rate of 2.7%, matching Wall Street's forecasts but rising from the 2.5% pace in February. Prices rose 0.3% on the month, the BEA said, following a ...
CME historical stock data
date open high low close volume
26/04/24 211.61 212.03 209.685 210.95 1,237,552
25/04/24 212.345 216.52 211.19 212.54 2,048,136
24/04/24 215.63 216.63 209.07 212.59 2,636,859
23/04/24 215.01 217.45 214.14 216.77 2,048,662
22/04/24 213.30 216.71 212.875 215.48 1,743,304
19/04/24 211.28 214.50 210.27 213.04 2,563,922
18/04/24 210.15 210.36 207.77 209.65 1,256,380
17/04/24 208.06 209.13 206.21 208.42 1,853,402
16/04/24 207.35 208.75 206.15 206.48 1,151,676
15/04/24 211.04 212.10 206.075 206.23 1,977,426
Quote Details
52wk Low:175.73
52wk High:223.80
Vol:1.24M
Avg Vol(3m):33.7M
1Y Chng:+14.42%
1M Chng:-3.01%
Add to Watch List
More Information
Index S&P 500
Market Cap. 77.58B