CME Group Inc. (CME) Stock Price

164.05 ▲ +0.73 (+0.45%)
Open: 162.98 Vol: 841.78K Day's range: 162.94 - 164.78 Mar 25, 14:01 EDT
IEX Real-Time Price
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 164.10▲ 164.24▼ 164.21▼ 165.06▼ 170.34▼
MA10 164.28▼ 164.15▼ 163.87▲ 167.38▼ 175.27▼
MA20 164.29▼ 163.81▲ 164.02▲ 172.10▼ 181.00▼
MA50 164.17▼ 164.81▼ 167.04▼ 177.07▼ 174.05▼
MA100 163.91▲ 167.11▼ 169.43▼ 181.86▼ 156.04▲
MA200 163.89▲ 170.12▼ 173.92▼ 176.13▼ 125.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ 0.156▲ 0.266▲ -0.716▼ -2.920▼
RSI 46.942▼ 49.305▼ 42.859▼ 28.235▼ 37.930▼
STOCH 27.094     64.523     74.654     19.948▼ 22.652    
WILL %R -70.796     -35.326     -28.382     -82.004▼ -89.908▼
CCI -103.121▼ 22.322     53.965     -122.033▼ -167.568▼
Latest Filters Detected On CME
BBANDS $CME Bollinger Bands Expanding Set Alert
CME Group Inc. News
Tuesday, March 19, 2019 04:22 AM
The stock is a little expensive, but it does pay a 1.8% dividend. CME Group Inc. (NYSE:CME) provides futures and options products for the commodities markets and stock markets. The CME Group was ...
Wednesday, February 09, 2011 06:10 AM
CME Group Inc. (NYSE: CME) is up 2.1% at $307.30, but volume is light at 305,000 shares. CBOE Holdings, Inc. (NASDAQ: CBOE), the most recent public exchange, is up a sharp 7% at $26.24 and volume is ...
Wednesday, December 01, 2010 12:19 AM
American Express Co. (NYSE: AXP) Started as Overweight at JPMorgan. CME Group Inc.(NYSE: CME) Raised to Buy at Stifel Nicolaus. Corning Inc. (NYSE: GLW) Started as Overweight at HSBC. Dean Foods ...
CME historical stock data
date open high low close volume
25/03/19 162.98 164.78 162.94 164.13 845,478
22/03/19 162.15 164.44 161.40 163.32 2,894,911
21/03/19 164.45 165.54 163.02 164.33 1,839,746
20/03/19 168.39 168.60 164.58 164.79 2,300,404
19/03/19 169.94 170.83 168.00 168.73 1,816,432
18/03/19 170.58 171.3714 169.51 169.89 1,834,028
15/03/19 167.95 170.90 167.43 170.14 2,965,793
14/03/19 169.50 169.69 166.88 168.43 2,421,810
13/03/19 170.89 171.81 168.11 169.69 2,159,181
12/03/19 171.27 171.52 170.11 170.37 2,022,831
Quote Details
Bid:0.00
Ask:0.00
52wk Low:153.279
52wk High:197.08
Vol:841.78K
Avg Vol(3m):35.3M
1Y Chng:+2.14%
1M Chng:-7.48%
Add to Watch List