| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.84▼ | 169.91▼ | 170.05▼ | 168.30▲ | 166.02▲ |
| MA10 | 169.90▼ | 170.00▼ | 169.87▼ | 165.95▲ | 165.88▲ |
| MA20 | 169.98▼ | 169.79▼ | 169.40▲ | 164.79▲ | 164.28▲ |
| MA50 | 170.07▼ | 168.79▲ | 166.95▲ | 165.94▲ | 154.75▲ |
| MA100 | 169.81▼ | 166.67▲ | 164.49▲ | 163.67▲ | 134.78▲ |
| MA200 | 169.31▲ | 164.15▲ | 165.92▲ | 158.09▲ | 109.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.098▼ | -0.114▼ | 0.813▲ | -0.446▼ |
| RSI | 36.046▼ | 53.309▲ | 61.383▲ | 64.054▲ | 59.293▲ |
| STOCH | 36.722 | 44.317 | 74.828 | 88.844▲ | 58.207 |
| WILL %R | -93.478▼ | -63.111 | -27.308 | -6.965▲ | -23.743▲ |
| CCI | -208.179▼ | -65.080 | 28.083 | 139.002▲ | 86.782 |
| CDL | $CME Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 20, 2018 07:34 PM
Honeywell International Inc. trimmed its stake in shares of CME Group Inc (NASDAQ:CME) by 24.5% during the 2nd quarter, according to the company in its most recent Form 13F filing with the Securities ...
|
|
Monday, August 20, 2018 12:49 PM
Warren Davidson (R-OH), will take place on Sept. 25 and feature participation from a variety of businesses and non-profits, including Intercontinental Exchange (ICE), Nasdaq, CME Group, Andreessen Hor...
|
|
Monday, August 20, 2018 09:23 AM
Greenleaf Trust purchased a new stake in shares of CME Group Inc (NASDAQ:CME) during the 2nd quarter, according to the company in its most recent Form 13F filing with the SEC. The fund purchased 1,802 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/18 | 169.35 | 170.49 | 169.21 | 169.68 | 900,719 |
| 17/08/18 | 168.68 | 170.11 | 167.70 | 169.38 | 1,729,273 |
| 16/08/18 | 168.86 | 169.55 | 168.01 | 168.48 | 1,311,277 |
| 15/08/18 | 165.86 | 167.94 | 165.63 | 167.67 | 1,650,967 |
| 14/08/18 | 164.00 | 166.54 | 163.97 | 166.31 | 1,208,109 |
| 13/08/18 | 163.99 | 166.08 | 163.62 | 163.95 | 1,161,892 |
| 10/08/18 | 162.26 | 164.2021 | 161.77 | 163.92 | 1,146,207 |
| 09/08/18 | 163.69 | 163.875 | 162.71 | 162.97 | 887,103 |
| 08/08/18 | 163.40 | 164.18 | 162.07 | 163.74 | 1,187,782 |
| 07/08/18 | 162.65 | 163.85 | 162.09 | 163.42 | 1,011,842 |
|
|
||||
|
|
||||
|
|
||||
|
|