CME Group Inc (CME) Stock Price

276.70 ▲ +0.88 (+0.32%)
Open: 275.83 Vol: 1.23M Day's range: 273.49 - 276.91 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 275.57▲ 275.28▲ 275.55▲ 275.66▲ 273.84▲
MA10 275.05▲ 275.50▲ 275.18▲ 274.22▲ 278.34▼
MA20 274.61▲ 274.93▲ 274.80▲ 272.26▲ 268.48▲
MA50 275.24▲ 274.40▲ 273.69▲ 275.66▲ 242.46▲
MA100 275.01▲ 273.47▲ 271.94▲ 266.35▲ 225.21▲
MA200 274.70▲ 271.61▲ 275.56▲ 247.98▲ 212.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.277▲ 0.011▲ 0.089▲ 0.577▲ -1.188▼
RSI 70.020▲ 59.524▲ 59.802▲ 55.122▲ 61.618▲
STOCH 93.879▲ 49.572     83.872▲ 87.613▲ 58.510    
WILL %R -1.268▲ -1.223▲ -0.721▲ -6.512▲ -33.341    
CCI 218.362▲ 119.468▲ 110.338▲ 119.290▲ 26.480    
Latest Filters Detected On CME
▲ MACD $CME MACD(12,26,9) Crossed Above Zero Set Alert
CDL $CME Hanging Man Candlestick Pattern Detected Set Alert
CME Group Inc News
CME Group to Launch FX Tape+ for Enhanced Transparency in Foreign Exchange Markets
Thursday, July 03, 2025 11:43 PM
CME Group Inc. (NASDAQ:CME) is one of the high profit margin stocks to buy now. On June 30, CME Group announced its plan to launch CME FX Tape+ later this year. The new service will provide ...
'Good news is good news': A mindset shift by investors has driven a new stock-market record
Thursday, July 03, 2025 07:38 PM
The S&P 500 hit a fresh record even as the strong June jobs report dented the market's expectations for rate cuts this summer.
S&P 500, Nasdaq close at records on jobs data; Nvidia market cap nears $4 trillion
Thursday, July 03, 2025 07:03 PM
Wall Street saw record highs as Nvidia neared a $4 trillion valuation. A strong US jobs report boosted investor confidence. The S&P 500 and Nasdaq closed at record levels, marking a third week of ...
CME historical stock data
date open high low close volume
03/07/25 275.83 276.91 273.49 276.70 1,234,017
02/07/25 275.00 276.55 271.12 275.82 2,074,834
01/07/25 277.64 277.64 271.18 275.42 2,010,485
30/06/25 274.21 275.91 272.03 275.62 2,473,291
27/06/25 272.57 274.93 271.51 274.76 2,682,059
26/06/25 274.56 274.56 271.73 272.83 2,428,805
25/06/25 270.63 273.535 269.685 273.03 1,590,089
24/06/25 273.33 273.59 270.00 271.38 2,344,663
23/06/25 274.26 275.83 271.08 272.66 2,363,239
20/06/25 271.42 274.28 263.205 273.99 10,645,719
Quote Details
52wk Low:193.17
52wk High:290.79
Vol:1.23M
Avg Vol(3m):34.9M
1Y Chng:+38.45%
1M Chng:-1.79%
Add to Watch List
More Information
Index S&P 500
Market Cap. 99.71B