CME Group Inc (CME) Stock Price

216.37 ▲ +2.30 (+1.07%)
Open: 213.01 Vol: 1.22M Day's range: 213.01 - 218.73 May 13, 14:41 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 216.63▼ 217.04▼ 217.25▼ 210.70▲ 207.23▲
MA10 216.64▼ 217.39▼ 215.92▲ 207.10▲ 206.71▲
MA20 216.96▼ 215.96▲ 214.25▲ 206.24▲ 199.55▲
MA50 217.51▼ 212.63▲ 208.39▲ 206.19▲ 181.83▲
MA100 216.13▲ 207.91▲ 205.95▲ 198.15▲ 191.14▲
MA200 214.38▲ 205.98▲ 205.74▲ 183.40▲ 177.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.230▼ -0.026▼ 1.263▲ 0.277▲
RSI 39.096▼ 55.584▲ 63.674▲ 68.241▲ 63.680▲
STOCH 55.422     62.758     79.047     75.239     57.334    
WILL %R -75.676▼ -38.126     -32.373     -12.395▲ -6.045▲
CCI -56.733     0.428     50.660     192.235▲ 127.119▲
Latest Filters Detected On CME
CDL $CME Evening Star Candlestick Pattern Detected Set Alert
▲ BREAK $CME Price Breaks 10 Days High Set Alert
MA $CME Price Crossed Above MA(26) Set Alert
MA $CME Price Crossed Above MA(200) Set Alert
CME Group Inc News
CME historical stock data
date open high low close volume
13/05/21 213.01 218.73 213.01 216.37 1,215,111
12/05/21 212.02 217.08 211.32 214.07 3,012,250
11/05/21 206.29 213.805 206.29 212.09 2,331,508
10/05/21 204.46 209.805 203.95 208.05 1,561,714
07/05/21 203.43 204.3723 200.11 202.92 1,567,060
06/05/21 204.28 205.24 202.54 204.35 903,554
05/05/21 204.54 204.83 202.74 203.06 956,782
04/05/21 204.14 204.45 201.38 204.36 1,161,468
03/05/21 202.50 205.28 201.41 203.70 1,127,910
30/04/21 203.44 204.6859 200.75 201.99 1,185,908
Quote Details
52wk Low:146.89
52wk High:218.73
Vol:1.22M
Avg Vol(3m):26.4M
1Y Chng:+21.03%
1M Chng:+4.99%
Add to Watch List
More Information
Index S&P 500
Market Cap. 77.05B