CME Group Inc (CME) Stock Price

211.90 ▲ +2.54 (+1.21%)
Open: 211.00 Vol: 751.2K Day's range: 210.47 - 212.75 Jul 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 211.92▼ 211.67▲ 211.62▲ 209.61▲ 212.50▼
MA10 211.69▲ 211.78▲ 210.90▲ 209.86▲ 214.26▼
MA20 211.62▲ 210.79▲ 210.50▲ 210.89▲ 210.52▲
MA50 211.76▲ 209.72▲ 209.63▲ 214.00▼ 190.62▲
MA100 211.09▲ 209.72▲ 209.33▲ 209.99▲ 192.04▲
MA200 210.57▲ 209.60▲ 212.40▼ 194.42▲ 181.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.030▲ 0.180▲ 0.194▲ -1.404▼
RSI 57.565▲ 59.945▲ 60.704▲ 51.049▲ 55.951▲
STOCH 82.999▲ 45.392     76.361     57.421     48.977    
WILL %R -14.650▲ -22.312▲ -19.952▲ -24.059▲ -44.826    
CCI 93.053     51.985     75.990     114.733▲ -30.554    
Latest Filters Detected On CME
MA $CME Price Crossed Below MA(26) Set Alert
MA $CME Price Crossed Below MA(50) Set Alert
CME Group Inc News
Sunday, July 25, 2021 02:14 AM
Let's take a look back at the news stories that dominated the worlds for Forex, Fintech, and Crypto, in our best of the week segment.
Thursday, July 22, 2021 08:47 PM
The European Commission has granted unconditional European Union antitrust approval to the proposals of IHS Markit and CME Group.
Thursday, July 22, 2021 07:40 AM
CME Group Inc. (NASDAQ:CME) went up by 1.64% from its latest closing price compared to the recent 1-year high of $221.82. The company’s stock price has collected 0.88% of gains in the last five ...
CME historical stock data
date open high low close volume
23/07/21 211.00 212.75 210.47 211.90 751,198
22/07/21 211.48 212.47 208.53 209.36 932,820
21/07/21 209.45 213.27 209.05 212.00 1,475,484
20/07/21 205.77 209.85 205.77 208.58 1,128,464
19/07/21 204.64 207.96 204.64 206.22 974,738
16/07/21 211.09 212.0699 208.52 209.33 1,244,163
15/07/21 209.63 211.48 209.45 210.42 793,662
14/07/21 210.35 211.03 209.565 210.16 850,292
13/07/21 210.24 211.6786 208.72 210.43 1,086,027
12/07/21 209.27 210.7327 208.89 210.24 827,868
Quote Details
52wk Low:146.89
52wk High:221.82
Vol:751.2K
Avg Vol(3m):22M
1Y Chng:+26.04%
1M Chng:-1.19%
Add to Watch List