CME Group Inc (CME) Stock Price

197.13 ▲ +1.49 (+0.76%)
Open: 194.63 Vol: 1.67M Day's range: 194.32 - 197.23 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 196.94▲ 196.76▲ 196.54▲ 197.14▼ 205.51▼
MA10 196.90▲ 196.30▲ 196.16▲ 199.26▼ 207.71▼
MA20 196.72▲ 196.10▲ 196.17▲ 204.40▼ 210.48▼
MA50 196.32▲ 196.81▲ 198.37▼ 208.05▼ 207.57▼
MA100 196.00▲ 198.60▼ 201.69▼ 210.52▼ 195.48▲
MA200 196.09▲ 202.57▼ 206.20▼ 209.97▼ 200.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.232▲ 0.292▲ -0.801▼ -1.946▼
RSI 64.737▲ 61.557▲ 52.240▲ 34.710▼ 39.232▼
STOCH 67.352     93.161▲ 77.957     11.259▼ 32.062    
WILL %R -1.408▲ -0.342▲ -0.342▲ -85.538▼ -89.138▼
CCI 72.575     126.799▲ 142.713▲ -111.007▼ -203.628▼
Latest Filters Detected On CME
CDL $CME Marubozu Candlestick Pattern Detected Set Alert
CME Group Inc News
Saturday, June 15, 2024 08:36 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
Saturday, June 15, 2024 10:04 AM
Complete USD-Denominated Ibovespa Feb 2025 futures overview by Barron's. View the IBVCG25 futures and commodity market news with real-time price data for better-informed trading.
Saturday, June 15, 2024 02:47 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
CME historical stock data
date open high low close volume
14/06/24 194.63 197.23 194.32 197.13 1,671,739
13/06/24 194.85 196.88 194.60 195.64 1,797,264
12/06/24 201.50 201.50 195.38 195.73 2,018,481
11/06/24 198.45 200.14 197.47 198.70 1,670,283
10/06/24 198.92 199.865 197.19 198.50 2,015,053
07/06/24 201.36 201.79 199.29 199.36 1,886,162
06/06/24 200.98 202.84 200.63 201.49 1,424,283
05/06/24 203.78 204.79 200.25 200.49 2,412,101
04/06/24 201.83 204.655 201.46 203.78 2,119,987
03/06/24 203.20 204.22 200.23 201.75 2,035,904
Quote Details
52wk Low:177.97
52wk High:223.80
Vol:1.67M
Avg Vol(3m):32.9M
1Y Chng:+7.22%
1M Chng:-5.07%
Add to Watch List