| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.66▼ | 10.66▼ | 10.66▼ | 10.68 | 10.67▲ |
| MA10 | 10.71▼ | 10.71▼ | 10.71▼ | 10.69▼ | 10.67▲ |
| MA20 | 10.71▼ | 10.69▼ | 10.68▼ | 10.68▼ | 10.67▲ |
| MA50 | 10.59▲ | N/A | N/A | 10.67▲ | 10.52▲ |
| MA100 | N/A | N/A | N/A | 10.66▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.025▼ | -0.027▼ | -0.001▼ | -0.011▼ |
| RSI | 49.119▼ | 52.229▲ | 52.721▲ | 50.637▲ | 57.885▲ |
| STOCH | 2.586▼ | 10.450▼ | 13.894▼ | 16.667▼ | 35.516 |
| WILL %R | -100.000▼ | -81.081▼ | -91.209▼ | -100.000▼ | -58.333 |
| CCI | -76.800 | -48.533 | -41.435 | -64.615 | 8.153 |
| CDL | $DMYY Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
AbbVie, Inc. is a research-based biopharmaceutical company, which engages in the development and sale of pharmaceutical products. It focuses on treating conditions such as chronic autoimmune ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| 24/04/24 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| 23/04/24 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| 22/04/24 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| 19/04/24 | 10.68 | 10.68 | 10.68 | 10.68 | 2,109 |
| 18/04/24 | 10.70 | 10.70 | 10.70 | 10.70 | 1 |
| 17/04/24 | 10.70 | 10.70 | 10.70 | 10.70 | 25,127 |
| 16/04/24 | 10.70 | 10.70 | 10.70 | 10.70 | 17 |
| 15/04/24 | 10.68 | 10.70 | 10.68 | 10.70 | 444 |
| 12/04/24 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
|
|
||||
|
|
||||
|
|