Putnam Managed Municipal Income Trust (PMM) Stock Price

5.95 ▼ -0.01 (-0.17%)
Open: 5.98 Vol: 57.5K Day's range: 5.94 - 5.98 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.96▲ 5.96▲ 5.97▼ 5.99▼ 5.95▲
MA10 5.99▼ 5.99▼ 6.00▼ 6.00▼ 5.96▼
MA20 6.01▼ 6.01▼ 6.02▼ 5.97▼ 6.06▼
MA50 6.01▼ 6.00▼ 5.99▼ 5.97▼ 5.89▲
MA100 5.98▼ 5.94▲ 5.95▲ 6.06▼ 6.14▼
MA200 5.95▲ 5.98▼ 6.00▼ 5.85▲ 7.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.011▼ -0.012▼ -0.001▼ -0.018▼
RSI 37.771▼ 40.957▼ 41.645▼ 46.356▼ 48.600▼
STOCH 12.121▼ 12.121▼ 7.576▼ 50.476     31.586    
WILL %R -72.727     -76.923▼ -76.923▼ -84.615▼ -70.732    
CCI -93.333     -93.333     -114.565▼ -144.344▼ -30.071    
Latest Filters Detected On PMM
MACD $PMM MACD(12,26,9) Crossed Below Signal Line Set Alert
Putnam Managed Municipal Income Trust News
Sunday, May 26, 2024 05:19 PM
Visit our Dividend Calendar: Please note that the dividend history for Nasdaq stocks may also be combined the regular with the special dividend. Our partner, Quotemedia, provides the upcoming ex ...
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
PMM historical stock data
date open high low close volume
24/05/24 5.98 5.98 5.94 5.95 57,500
23/05/24 5.99 5.99 5.93 5.96 130,000
22/05/24 6.05 6.05 5.99 5.99 49,600
21/05/24 6.03 6.04 6.02 6.03 55,100
20/05/24 6.04 6.06 6.00 6.02 82,900
17/05/24 6.04 6.06 6.03 6.05 62,000
16/05/24 6.015 6.05 6.01 6.01 115,440
15/05/24 6.02 6.03 6.00 6.00 44,200
14/05/24 6.00 6.00 5.97 5.98 150,300
13/05/24 6.00 6.01 5.99 5.99 78,422
Quote Details
52wk Low:5.00
52wk High:6.42
Vol:57.5K
Avg Vol(3m):2.1M
1Y Chng:+1.02%
1M Chng:+0.17%
Add to Watch List