| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.81▼ | 5.83▼ | 5.83▼ | 5.84▼ | 5.94▼ |
| MA10 | 5.84▼ | 5.84▼ | 5.84▼ | 5.84▼ | 6.10▼ |
| MA20 | 5.85▼ | 5.85▼ | 5.85▼ | 6.01▼ | 6.12▼ |
| MA50 | 5.85▼ | 5.83▼ | 5.83▼ | 6.15▼ | 6.22▼ |
| MA100 | 5.82▼ | 5.90▼ | 5.99▼ | 6.17▼ | 6.05▼ |
| MA200 | 5.88▼ | 6.05▼ | 6.10▼ | 6.25▼ | 6.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.008▼ | -0.005▼ | -0.018▼ | -0.050▼ |
| RSI | 20.508▼ | 32.543▼ | 36.190▼ | 34.193▼ | 32.747▼ |
| STOCH | 0.000▼ | 33.333 | 33.939 | 35.665 | 24.099 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.784▼ | -88.462▼ |
| CCI | -206.043▼ | -307.018▼ | -283.256▼ | -70.304 | -167.694▼ |
|
Tuesday, April 08, 2025 07:09 AM
Helen of Troy Limited (NYSE:EL) is slated to release first-quarter fiscal 2020 results on Jul 9. The company’s earnings ...
|
|
Monday, April 07, 2025 05:00 AM
The 19(a) monthly distribution notices for Putnam Managed Municipal Income Trust (NYSE: PMM) and Putnam Municipal Opportunities Trust (NYSE: PMO) are now available. These informational notices provide ...
|
|
Sunday, April 06, 2025 10:00 PM
Performance includes the deduction of management fees and administrative expenses, assumes reinvestment of distributions, and does not account for taxes. *Most recent distribution annualized and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 5.87 | 5.90 | 5.75 | 5.75 | 172,340 |
| 17/04/25 | 5.83 | 5.86 | 5.83 | 5.86 | 95,454 |
| 16/04/25 | 5.84 | 5.88 | 5.825 | 5.84 | 147,490 |
| 15/04/25 | 5.90 | 5.90 | 5.85 | 5.85 | 102,764 |
| 14/04/25 | 5.85 | 5.90 | 5.811 | 5.90 | 200,719 |
| 11/04/25 | 5.79 | 5.85 | 5.72 | 5.85 | 96,800 |
| 10/04/25 | 5.89 | 5.89 | 5.72 | 5.77 | 163,100 |
| 09/04/25 | 5.74 | 5.90 | 5.66 | 5.90 | 302,600 |
| 08/04/25 | 5.99 | 6.10 | 5.72 | 5.77 | 190,500 |
| 07/04/25 | 5.98 | 6.06 | 5.91 | 5.91 | 147,700 |
|
|
||||
|
|
||||
|
|