| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.11▲ | 6.11▲ | 6.10▲ | 6.16▼ | 6.27▼ |
| MA10 | 6.11▲ | 6.11▲ | 6.12▼ | 6.20▼ | 6.36▼ |
| MA20 | 6.13▼ | 6.14▼ | 6.16▼ | 6.26▼ | 6.31▼ |
| MA50 | 6.17▼ | 6.19▼ | 6.22▼ | 6.37▼ | 6.23▼ |
| MA100 | 6.21▼ | 6.26▼ | 6.27▼ | 6.30▼ | 6.16▼ |
| MA200 | 6.28▼ | 6.29▼ | 6.35▼ | 6.26▼ | 6.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.003▼ | -0.014▼ | -0.030▼ |
| RSI | 36.957▼ | 34.601▼ | 32.944▼ | 29.986▼ | 42.746▼ |
| STOCH | 54.545 | 29.393 | 17.585▼ | 8.163▼ | 21.753 |
| WILL %R | -54.545 | -75.000 | -76.190▼ | -80.645▼ | -88.889▼ |
| CCI | -10.279 | -39.798 | -57.181 | -171.843▼ | -143.567▼ |
|
Thursday, September 03, 2026 05:00 PM
MMTAberdeen Multi-Market Income Fund$4.45+0.11% ...
|
|
Friday, May 29, 2026 05:00 AM
The amounts and sources of distributions reported in this 19(a) Notice are only estimates and are not being provided for tax reporting purposes. The actual amounts and sources of the amounts for tax ...
|
|
Friday, January 17, 2025 09:53 AM
Templeton Emerging Markets Fund (NYSE:EMF) repurchased 123,775 shares from Oct 1, 2024 until Dec. 31, 2024, while Putnam Managed Municipal Income Trust (NYSE:PMM) repurchased 762,429 shares during the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 6.1391 | 6.1391 | 6.06 | 6.12 | 85,474 |
| 03/09/26 | 6.16 | 6.16 | 6.12 | 6.12 | 47,310 |
| 02/09/26 | 6.18 | 6.20 | 6.14 | 6.14 | 75,938 |
| 01/09/26 | 6.21 | 6.21 | 6.18 | 6.18 | 52,734 |
| 31/08/26 | 6.25 | 6.2599 | 6.21 | 6.22 | 69,012 |
| 28/08/26 | 6.25 | 6.25 | 6.21 | 6.24 | 45,519 |
| 27/08/26 | 6.25 | 6.2899 | 6.22 | 6.25 | 73,162 |
| 26/08/26 | 6.2681 | 6.2681 | 6.22 | 6.24 | 44,021 |
| 25/08/26 | 6.27 | 6.3102 | 6.2147 | 6.25 | 41,124 |
| 24/08/26 | 6.24 | 6.24 | 6.23 | 6.23 | 38,797 |
|
|
||||
|
|
||||
|
|