| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.07▼ | 6.07▼ | 6.07▼ | 6.09▼ | 6.09▼ |
| MA10 | 6.07▼ | 6.08▼ | 6.08▼ | 6.10▼ | 6.08▼ |
| MA20 | 6.07▼ | 6.09▼ | 6.10▼ | 6.11▼ | 5.99▲ |
| MA50 | 6.10▼ | 6.10▼ | 6.10▼ | 6.08▼ | 6.05▼ |
| MA100 | 6.10▼ | 6.11▼ | 6.11▼ | 5.98▲ | 6.12▼ |
| MA200 | 6.11▼ | 6.10▼ | 6.05▼ | 6.02▲ | 6.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.005▼ | -0.009▼ | 0.020▲ |
| RSI | 26.945▼ | 30.137▼ | 30.386▼ | 42.379▼ | 51.507▲ |
| STOCH | 22.222 | 8.889▼ | 13.492▼ | 36.364 | 65.579 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -37.778 |
| CCI | -337.037▼ | -159.169▼ | -171.350▼ | -171.744▼ | 40.944 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Purpose Multi Strategy Mkt Neutral Fund (PMM-T) from The Globe and Mail including charting and trades.
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 6.05 | 6.08 | 6.05 | 6.05 | 85,800 |
| 06/11/25 | 6.10 | 6.10 | 6.07 | 6.08 | 82,136 |
| 05/11/25 | 6.11 | 6.1264 | 6.07 | 6.09 | 100,821 |
| 04/11/25 | 6.11 | 6.15 | 6.08 | 6.10 | 99,100 |
| 03/11/25 | 6.12 | 6.15 | 6.10 | 6.12 | 98,600 |
| 31/10/25 | 6.06 | 6.13 | 6.06 | 6.10 | 111,800 |
| 30/10/25 | 6.10 | 6.10 | 6.05 | 6.08 | 129,500 |
| 29/10/25 | 6.13 | 6.14 | 6.08 | 6.08 | 119,000 |
| 28/10/25 | 6.13 | 6.14 | 6.12 | 6.12 | 122,700 |
| 27/10/25 | 6.15 | 6.16 | 6.11 | 6.14 | 56,000 |
|
|
||||
|
|
||||
|
|