| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.21▲ | 6.21▲ | 6.21▲ | 6.23▼ | 6.24▼ |
| MA10 | 6.21▲ | 6.22▼ | 6.21▲ | 6.23▼ | 6.21▲ |
| MA20 | 6.21▲ | 6.22▼ | 6.22▼ | 6.23▼ | 6.23▼ |
| MA50 | 6.22▼ | 6.23▼ | 6.22▼ | 6.19▲ | 6.12▲ |
| MA100 | 6.23▼ | 6.22▼ | 6.22▼ | 6.24▼ | 6.16▲ |
| MA200 | 6.23▼ | 6.21▲ | 6.20▲ | 6.17▲ | 6.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | -0.002▼ | -0.001▼ | -0.005▼ |
| RSI | 50.159▲ | 45.830▼ | 45.599▼ | 49.974▼ | 50.977▲ |
| STOCH | 50.000 | 50.000 | 54.630 | 67.913 | 65.070 |
| WILL %R | -50.000 | -25.000▲ | -66.667 | -33.333 | -49.172 |
| CCI | -17.949 | 33.903 | -31.546 | 12.443 | 13.662 |
|
Friday, May 01, 2026 03:16 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Tuesday, July 08, 2025 01:00 AM
Performance includes the deduction of management fees and administrative expenses, assumes reinvestment of distributions, and does not account for taxes. * Most recent distribution annualized and ...
|
|
Sunday, July 21, 2024 05:51 AM
Short interest in Putnam Managed Municipal Income Trust (NYSE:PMM) increased during the last reporting period, rising from 35.76K to 47.49K. This put 0.1% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 6.22 | 6.22 | 6.20 | 6.22 | 116,562 |
| 04/06/26 | 6.22 | 6.23 | 6.18 | 6.22 | 169,339 |
| 03/06/26 | 6.23 | 6.23 | 6.20 | 6.21 | 67,251 |
| 02/06/26 | 6.22 | 6.25 | 6.22 | 6.24 | 147,875 |
| 01/06/26 | 6.27 | 6.28 | 6.22 | 6.24 | 102,289 |
| 29/05/26 | 6.28 | 6.28 | 6.24 | 6.27 | 90,260 |
| 28/05/26 | 6.25 | 6.265 | 6.22 | 6.26 | 123,491 |
| 27/05/26 | 6.21 | 6.26 | 6.21 | 6.23 | 110,409 |
| 26/05/26 | 6.21 | 6.21 | 6.17 | 6.20 | 137,380 |
| 22/05/26 | 6.19 | 6.19 | 6.13 | 6.16 | 99,879 |
|
|
||||
|
|
||||
|
|