| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.57▼ | 6.57▼ | 6.56▲ | 6.56▼ | 6.52▲ |
| MA10 | 6.56▲ | 6.56▲ | 6.55▲ | 6.53▲ | 6.39▲ |
| MA20 | 6.55▲ | 6.55▲ | 6.55▲ | 6.49▲ | 6.28▲ |
| MA50 | 6.54▲ | 6.52▲ | 6.52▲ | 6.34▲ | 6.20▲ |
| MA100 | 6.51▲ | 6.51▲ | 6.47▲ | 6.29▲ | 6.17▲ |
| MA200 | 6.49▲ | 6.40▲ | 6.35▲ | 6.23▲ | 6.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.000▲ | 0.000▼ | 0.035▲ |
| RSI | 56.503▲ | 55.957▲ | 57.383▲ | 59.821▲ | 62.378▲ |
| STOCH | 73.636 | 74.865 | 70.960 | 78.292 | 94.435▲ |
| WILL %R | -25.000▲ | -25.000▲ | -25.000▲ | -26.316 | -9.524▲ |
| CCI | 60.849 | 60.606 | 72.032 | 107.389▲ | 132.851▲ |
|
Sunday, July 19, 2026 09:39 PM
Short interest in Putnam Managed Municipal Income Trust (NYSE:PMM) increased during the last reporting period, rising from 20.17K to 61.81K. This put 0.14% of the company's publicly available shares ...
|
|
Wednesday, January 08, 2025 05:00 AM
Performance includes the deduction of management fees and administrative expenses, assumes reinvestment of distributions, and does not account for taxes. *Most recent distribution annualized and ...
|
|
Friday, November 29, 2019 07:52 AM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data provided by Nasdaq Data Link, a premier source for financial, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 6.58 | 6.5899 | 6.55 | 6.55 | 44,422 |
| 17/07/26 | 6.54 | 6.60 | 6.52 | 6.60 | 19,020 |
| 16/07/26 | 6.55 | 6.58 | 6.50 | 6.53 | 44,584 |
| 15/07/26 | 6.57 | 6.58 | 6.55 | 6.57 | 47,962 |
| 14/07/26 | 6.51 | 6.57 | 6.505 | 6.55 | 54,025 |
| 13/07/26 | 6.5199 | 6.5199 | 6.47 | 6.48 | 55,053 |
| 10/07/26 | 6.54 | 6.54 | 6.4701 | 6.53 | 88,425 |
| 09/07/26 | 6.50 | 6.55 | 6.47 | 6.55 | 131,070 |
| 08/07/26 | 6.47 | 6.49 | 6.43 | 6.47 | 70,737 |
| 07/07/26 | 6.53 | 6.53 | 6.42 | 6.47 | 109,304 |
|
|
||||
|
|
||||
|
|