Putnam Managed Municipal Income Trust (PMM) Stock Price

5.98 ▲ +0.035 (+0.59%)
Open: 5.97 Vol: 75.63K Day's range: 5.96 - 6.02 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.97▼ 5.98▼ 5.99▼ 5.98▼ 5.94▲
MA10 5.98▼ 5.98▼ 5.97▼ 5.96▲ 5.93▲
MA20 5.99▼ 5.98▼ 5.99▼ 5.92▲ 6.01▼
MA50 5.99▼ 5.97▼ 5.95▲ 5.92▲ 6.18▼
MA100 5.97▼ 5.93▲ 5.92▲ 6.03▼ 6.05▼
MA200 5.93▲ 5.92▲ 5.93▲ 6.14▼ 6.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.004▼ 0.009▲ 0.008▲
RSI 41.010▼ 46.248▼ 47.589▼ 56.248▲ 47.272▼
STOCH 27.778     63.651     60.643     68.072     59.818    
WILL %R -100.000▼ -66.667     -73.684     -33.333     -27.273    
CCI -159.649▼ -64.706     -66.278     69.721     108.004▲
Latest Filters Detected On PMM
MA $PMM Price Crossed Below MA(7) Set Alert
Putnam Managed Municipal Income Trust News
PMM historical stock data
date open high low close volume
09/07/25 5.97 6.02 5.96 5.98 75,631
08/07/25 5.97 6.00 5.92 5.945 84,415
07/07/25 6.02 6.03 5.96 5.98 50,134
03/07/25 5.99 6.04 5.9733 6.02 76,129
02/07/25 6.00 6.02 5.9705 5.99 58,049
01/07/25 5.96 6.03 5.96 6.00 0
30/06/25 5.94 5.98 5.92 5.98 0
27/06/25 5.91 5.96 5.89 5.91 0
26/06/25 5.89 5.94 5.89 5.91 0
25/06/25 5.90 5.92 5.89 5.89 0
Quote Details
52wk Low:5.66
52wk High:6.61
Vol:75.63K
Avg Vol(3m):953.6K
1Y Chng:-3.08%
1M Chng:+0.67%
Add to Watch List