| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.20▼ | 6.20▼ | 6.20▼ | 6.20▼ | 6.19▲ |
| MA10 | 6.20▼ | 6.20▼ | 6.20▼ | 6.19▼ | 6.14▲ |
| MA20 | 6.20▼ | 6.20▼ | 6.20▼ | 6.19▲ | 6.06▲ |
| MA50 | 6.20▼ | 6.20▼ | 6.20▼ | 6.12▲ | 5.92▲ |
| MA100 | 6.20▼ | 6.20▼ | 6.19▲ | 6.06▲ | 6.07▲ |
| MA200 | 6.20▼ | 6.17▲ | 6.13▲ | 5.96▲ | 6.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.000▲ | -0.006▼ | 0.013▲ |
| RSI | 44.004▼ | 46.478▼ | 47.400▼ | 52.451▲ | 56.313▲ |
| STOCH | 34.722 | 42.963 | 63.409 | 45.915 | 74.921 |
| WILL %R | -100.000▼ | -60.000 | -54.545 | -51.409 | -23.404▲ |
| CCI | -122.807▼ | -41.693 | -32.479 | 14.319 | 69.205 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 6.22 | 6.22 | 6.19 | 6.19 | 105,419 |
| 25/07/24 | 6.19 | 6.215 | 6.18 | 6.21 | 37,737 |
| 24/07/24 | 6.16 | 6.185 | 6.16 | 6.17 | 85,864 |
| 23/07/24 | 6.18 | 6.22 | 6.18 | 6.21 | 84,169 |
| 22/07/24 | 6.17 | 6.20 | 6.17 | 6.20 | 88,258 |
| 19/07/24 | 6.20 | 6.20 | 6.14 | 6.14 | 72,100 |
| 18/07/24 | 6.19 | 6.20 | 6.19 | 6.195 | 95,302 |
| 17/07/24 | 6.23 | 6.24 | 6.19 | 6.20 | 103,200 |
| 16/07/24 | 6.23 | 6.24 | 6.20 | 6.22 | 90,900 |
| 15/07/24 | 6.24 | 6.24 | 6.18 | 6.19 | 113,703 |
|
|
||||
|
|
||||
|
|