| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.43▼ | 10.43▼ | 10.43▼ | 10.42▲ | 10.43▲ |
| MA10 | 10.42▲ | 10.40▲ | 10.39▲ | 10.42▲ | 10.40▲ |
| MA20 | 10.35▲ | 10.33▲ | 10.32▲ | 10.42▲ | 10.34▲ |
| MA50 | 10.24▲ | 10.21▲ | 10.21▲ | 10.38▲ | N/A |
| MA100 | 10.15▲ | N/A | N/A | 10.31▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.007▲ | -0.003▼ | 0.000▲ |
| RSI | 82.379▲ | 81.321▲ | 81.419▲ | 61.385▲ | 83.308▲ |
| STOCH | 97.222▲ | 99.074▲ | 99.242▲ | 47.444 | 25.906 |
| WILL %R | -4.167▲ | -2.941▲ | -2.941▲ | -11.000▲ | -65.426 |
| CCI | 60.278 | 63.484 | 72.157 | 81.563 | 70.103 |
|
Tuesday, July 15, 2025 01:15 PM
American Axle & Manufacturing Holdings, Inc. ("AAM"), (NYSE: AXL) today announced that at a special meeting (the "Special Meeting") of its stockholders ("AAM Stockholders") held in connection with AAM ...
|
|
Monday, July 14, 2025 05:03 AM
Fintel reports that on July 14, 2025, UBS upgraded their outlook for American Axle & Manufacturing Holdings (NYSE:AXL) from Neutral to Buy. Analyst Price Forecast Suggests 20.27% Upside As of June 20, ...
|
|
Wednesday, June 18, 2025 10:30 AM
DETROIT, June 18, 2025 /PRNewswire/ -- American Axle & Manufacturing Holdings, Inc. (AAM), (NYSE: AXL), a leading global Tier 1 automotive supplier of driveline and metal forming technologies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 10.44 | 10.44 | 10.43 | 10.4367 | 27,915 |
| 11/07/25 | 10.425 | 10.425 | 10.42 | 10.42 | 44,248 |
| 10/07/25 | 10.41 | 10.41 | 10.41 | 10.41 | 10 |
| 09/07/25 | 10.44 | 10.44 | 10.41 | 10.41 | 8,000 |
| 08/07/25 | 10.41 | 10.43 | 10.41 | 10.43 | 1,200 |
| 07/07/25 | 10.44 | 10.44 | 10.4387 | 10.4387 | 1,512 |
| 03/07/25 | 10.43 | 10.43 | 10.43 | 10.43 | 24,703 |
| 02/07/25 | 10.425 | 10.425 | 10.425 | 10.425 | 4,500 |
| 01/07/25 | 10.425 | 10.43 | 10.415 | 10.425 | 201,100 |
| 30/06/25 | 10.42 | 10.42 | 10.42 | 10.42 | 200 |
|
|
||||
|
|
||||
|
|