| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.31▲ | 10.31▲ | 10.31▲ | 10.35▲ | 10.32▲ |
| MA10 | 10.29▲ | 10.29▲ | 10.29▲ | 10.34▲ | 10.30▲ |
| MA20 | 10.25▲ | 10.24▲ | 10.24▲ | 10.32▲ | 10.23▲ |
| MA50 | 10.18▲ | 10.15▲ | 10.15▲ | 10.29▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.22▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.007▲ | 0.002▲ | N/A |
| RSI | 77.038▲ | 76.118▲ | 76.091▲ | 63.923▲ | 86.036▲ |
| STOCH | 78.373 | 85.185▲ | 85.185▲ | 77.290 | 51.344 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -25.926 |
| CCI | 139.764▲ | 130.871▲ | 130.871▲ | 119.780▲ | 114.515▲ |
| CDL | $AAM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 20, 2025 05:16 AM
New Horizon Aircraft (NASDAQ: HOVR), doing business as Horizon Aircraft (“Horizon Aircraft” or the “Company”), an advanced aerospace engineering company and developer of one the world’s first hybrid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 10.36 | 10.36 | 10.36 | 10.36 | 10,800 |
| 20/05/25 | 10.35 | 10.35 | 10.35 | 10.35 | 31,700 |
| 19/05/25 | 10.36 | 10.36 | 10.35 | 10.35 | 10,707 |
| 16/05/25 | 10.35 | 10.355 | 10.32 | 10.32 | 217,334 |
| 15/05/25 | 10.36 | 10.36 | 10.36 | 10.36 | 500 |
| 14/05/25 | 10.32 | 10.35 | 10.32 | 10.35 | 8,206 |
| 13/05/25 | 10.34 | 10.34 | 10.34 | 10.34 | 4,647 |
| 12/05/25 | 10.33 | 10.33 | 10.33 | 10.33 | 2,810 |
| 09/05/25 | 10.32 | 10.32 | 10.32 | 10.32 | 3 |
| 08/05/25 | 10.32 | 10.32 | 10.32 | 10.32 | 834 |
|
|
||||
|
|
||||
|
|