ICICI Bank Limited (IBN) Stock Price

10.54 ▼ -0.03 (-0.28%)
Open: 10.47 Vol: 3.96M Day's range: 10.45 - 10.54 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
IBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.52▲ 10.51▲ 10.51▲ 10.53▲ 10.40▲
MA10 10.52▲ 10.50▲ 10.52▲ 10.59▼ 10.18▲
MA20 10.52▲ 10.52▲ 10.50▲ 10.40▲ 9.55▲
MA50 10.50▲ 10.48▲ 10.59▼ 10.08▲ 9.13▲
MA100 10.51▲ 10.60▼ 10.50▲ 9.49▲ 9.03▲
MA200 10.50▲ 10.47▲ 10.19▲ 9.03▲ 8.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.006▲ -0.014▼ 0.112▲
RSI 61.779▲ 57.154▲ 51.805▲ 56.561▲ 63.373▲
STOCH 65.238     75.533     39.103     55.574     85.866▲
WILL %R 0.000▲ -34.615     -34.615     -42.647     -11.284▲
CCI 87.205     80.460     -5.042     3.018     101.109▲
Latest Filters Detected On IBN
MA $IBN Price Crossed Above MA(13) Set Alert
ICICI Bank Limited News
Wednesday, January 09, 2019 07:52 PM
ICICI Bank continued its uptrend even as U.S. financials sold off in the last two months of 2018. India's growth benefits IBN stock investors. Bank reported strong results in its latest quarterly ...
Wednesday, January 09, 2019 04:31 AM
With global electric vehicle (EV) demand growth creating the potential for tight supplies in battery metals such as cobalt, multinational companies and industrialized nations are working to secure the...
IBN historical stock data
date open high low close volume
17/01/19 10.47 10.54 10.45 10.54 3,960,994
16/01/19 10.49 10.58 10.48 10.57 8,138,688
15/01/19 10.39 10.49 10.38 10.46 4,084,715
14/01/19 10.49 10.51 10.43 10.43 4,695,264
11/01/19 10.73 10.73 10.64 10.67 3,802,131
10/01/19 10.72 10.79 10.63 10.77 4,562,515
09/01/19 10.77 10.83 10.69 10.78 10,315,034
08/01/19 10.72 10.79 10.70 10.76 7,671,614
07/01/19 10.50 10.535 10.415 10.45 4,074,786
04/01/19 10.39 10.51 10.37 10.50 8,986,371
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.574
52wk High:11.26
Vol:3.96M
Avg Vol(3m):119.2M
1Y Chng:+4.67%
1M Chng:+5.40%
Add to Watch List