ICICI Bank Limited (IBN) Stock Price

25.63 ▼ -0.33 (-1.27%)
Open: 25.79 Vol: 4.75M Day's range: 25.565 - 25.84 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
IBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.64▼ 25.67▼ 25.68▼ 25.46▲ 24.66▲
MA10 25.64▼ 25.70▼ 25.77▼ 24.90▲ 24.30▲
MA20 25.66▼ 25.78▼ 25.69▼ 24.66▲ 23.59▲
MA50 25.69▼ 25.62▲ 25.19▲ 24.27▲ 23.15▲
MA100 25.74▼ 25.12▲ 24.72▲ 23.49▲ 21.92▲
MA200 25.71▼ 24.72▲ 24.42▲ 23.40▲ 18.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.035▼ -0.059▼ 0.141▲ 0.157▲
RSI 37.361▼ 43.557▼ 54.983▲ 62.460▲ 67.482▲
STOCH 32.593     32.747     29.502     94.159▲ 70.754    
WILL %R -84.615▼ -84.810▼ -85.366▼ -14.344▲ -8.951▲
CCI -94.487     -121.957▼ -95.064     129.788▲ 201.068▲
Latest Filters Detected On IBN
CDL $IBN Harami Candlestick Pattern Detected Set Alert
ICICI Bank Limited News
Saturday, February 24, 2024 10:35 AM
The dividend schedule below includes dividend amounts, payment dates and ex-dividend dates for AZEK Co. AZEK Co issues dividends to shareholders from excess cash the company generates. Most ...
Friday, February 23, 2024 08:47 PM
Uber (NYSE: UBER) was featured in a recent analysis report that discussed the company's bold strategy to ambitiously venture beyond ride sharing int ...
Friday, February 23, 2024 03:13 PM
(MENAFN- Investor Brand Network) IGC Pharma (NYSE American: IGC) , a clinical-stage pharmaceutical company, is featured in a recent analyst coverage research report issued by Ascendiant Capital ...
IBN historical stock data
date open high low close volume
23/02/24 25.79 25.84 25.565 25.63 4,745,485
22/02/24 25.59 25.98 25.58 25.96 5,350,691
21/02/24 25.32 25.495 25.23 25.49 4,656,255
20/02/24 25.10 25.595 25.08 25.47 9,984,702
16/02/24 24.66 24.81 24.62 24.74 3,845,641
15/02/24 24.48 24.75 24.39 24.73 4,155,220
14/02/24 24.41 24.63 24.41 24.63 2,561,649
13/02/24 24.14 24.30 24.12 24.25 5,544,885
12/02/24 23.93 24.02 23.7627 23.88 6,051,303
09/02/24 24.22 24.45 24.05 24.19 7,359,295
Quote Details
52wk Low:19.34
52wk High:25.98
Vol:4.75M
Avg Vol(3m):122.2M
1Y Chng:+28.09%
1M Chng:+6.97%
Add to Watch List