ICICI Bank Limited (IBN) Stock Price

12.24 ▼ -0.01 (-0.08%)
Open: 12.275 Vol: 2.79M Day's range: 12.20 - 12.275 Jun 24, 13:50 EDT
IEX Real-Time Price
Loading chart ...
IBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.24▼ 12.24▲ 12.24▼ 12.15▲ 12.07▲
MA10 12.24▲ 12.24▼ 12.25▼ 12.04▲ 11.77▲
MA20 12.24▲ 12.25▼ 12.28▼ 11.99▲ 11.27▲
MA50 12.24▼ 12.18▲ 12.06▲ 11.57▲ 10.19▲
MA100 12.25▼ 12.05▲ 11.99▲ 11.06▲ 9.66▲
MA200 12.25▼ 11.98▲ 11.78▲ 10.30▲ 8.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.008▼ -0.018▼ 0.011▲ 0.045▲
RSI 48.583▼ 50.750▲ 56.740▲ 60.796▲ 64.919▲
STOCH 86.111▲ 46.389     39.581     64.312     82.737▲
WILL %R -33.333     -50.000     -80.952▼ -25.362     -11.509▲
CCI 41.176     -35.117     -56.313     123.753▲ 107.569▲
Latest Filters Detected On IBN
CDL $IBN Doji Candlestick Pattern Detected Set Alert
ICICI Bank Limited News
Wednesday, June 19, 2019 05:02 PM
ICICI Bank Limited (NYSE:IBN) shares haven't seen a lot of action during the first quarter. Overall, hedge fund sentiment was unchanged. The stock was in 26 hedge funds' portfolios at the end of ...
Wednesday, June 12, 2019 05:03 AM
These stocks are Koninklijke Philips NV (NYSE:PHG), ICICI Bank Limited (NYSE:IBN), Fidelity National Information Services Inc. (NYSE:FIS), and The Travelers Companies Inc (NYSE:TRV). All of these ...
Thursday, March 28, 2019 08:37 AM
Hedge Funds and other institutional investors have just completed filing their 13Fs with the Securities and Exchange Commission, revealing their equity portfolios as of the end of December. At Insider ...
IBN historical stock data
date open high low close volume
24/06/19 12.275 12.275 12.20 12.24 2,789,054
21/06/19 12.255 12.285 12.21 12.25 3,683,767
20/06/19 12.305 12.415 12.295 12.37 9,096,532
19/06/19 11.965 11.97 11.875 11.935 5,352,240
18/06/19 11.99 12.075 11.95 11.965 7,757,051
17/06/19 11.775 11.815 11.725 11.785 3,251,232
14/06/19 11.90 11.935 11.89 11.90 3,321,788
13/06/19 12.00 12.04 11.92 11.945 3,961,835
12/06/19 11.97 12.025 11.91 11.925 3,358,919
11/06/19 12.065 12.085 12.02 12.045 4,119,414
Quote Details
52wk Low:7.574
52wk High:12.465
Vol:2.79M
Avg Vol(3m):151.1M
1Y Chng:+55.08%
1M Chng:+15.25%
Add to Watch List