ICICI Bank Limited (IBN) Stock Price

20.76 ▲ +0.13 (+0.63%)
Open: 20.72 Vol: 4.36M Day's range: 20.68 - 21.03 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.77▼ 20.75▲ 20.81▼ 20.53▲ 20.55▲
MA10 20.76▲ 20.84▼ 20.81▼ 20.34▲ 20.66▲
MA20 20.75▲ 20.83▼ 20.71▲ 20.58▲ 21.46▼
MA50 20.84▼ 20.59▲ 20.31▲ 20.77▼ 20.72▲
MA100 20.84▼ 20.29▲ 20.57▲ 21.59▼ 19.88▲
MA200 20.72▲ 20.57▲ 20.60▲ 21.13▼ 16.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.037▼ -0.022▼ 0.043▲ -0.168▼
RSI 47.434▼ 50.882▲ 56.910▲ 52.235▲ 47.870▼
STOCH 60.642     20.817     56.635     65.043     37.776    
WILL %R -46.429     -62.651     -62.651     -28.643     -50.469    
CCI 69.697     -65.242     -83.041     47.992     -39.923    
Latest Filters Detected On IBN
CDL $IBN Harami Candlestick Pattern Detected Set Alert
ICICI Bank Limited News
Thursday, March 23, 2023 10:16 PM
LOS ANGELES, CA - (NewMediaWire) - March 24, 2023 - (InvestorBrandNetwork via NewMediaWire) - IBN, a multifaceted financial news ... the base metal developer 52% owned by McEwen Mining (NYSE: MUX) ...
Thursday, March 23, 2023 05:37 AM
Join IBN's Jonathan Keim and Bell2Bell's latest guest to learn more ... the risk that PHP will be unable to maintain the listing of PHP's securities on Nasdaq Capital Market; (x) the risk that the ...
Wednesday, March 22, 2023 10:27 PM
IBN, a multifaceted financial news, content creation and publishing company, is utilized by both public and private companies to optimize investor awareness and recognition. McEwen Mining (NYSE: MUX) ...
IBN historical stock data
date open high low close volume
23/03/23 20.72 21.03 20.68 20.76 4,358,400
22/03/23 20.81 20.95 20.61 20.63 3,639,400
21/03/23 20.75 20.88 20.72 20.77 5,638,100
20/03/23 20.25 20.43 20.20 20.40 4,548,500
17/03/23 20.09 20.22 20.02 20.10 5,735,900
16/03/23 19.81 20.1893 19.715 20.15 6,488,380
15/03/23 19.63 19.825 19.34 19.80 18,266,589
14/03/23 20.34 20.49 20.28 20.42 7,439,400
13/03/23 19.96 20.18 19.7654 20.01 6,262,132
10/03/23 20.43 20.56 20.12 20.34 7,139,700
Quote Details
52wk Low:17.07
52wk High:23.75
Vol:4.36M
Avg Vol(3m):136.3M
1Y Chng:+4.43%
1M Chng:+0.29%
Add to Watch List