| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.77▼ | 20.75▲ | 20.81▼ | 20.53▲ | 20.55▲ |
| MA10 | 20.76▲ | 20.84▼ | 20.81▼ | 20.34▲ | 20.66▲ |
| MA20 | 20.75▲ | 20.83▼ | 20.71▲ | 20.58▲ | 21.46▼ |
| MA50 | 20.84▼ | 20.59▲ | 20.31▲ | 20.77▼ | 20.72▲ |
| MA100 | 20.84▼ | 20.29▲ | 20.57▲ | 21.59▼ | 19.88▲ |
| MA200 | 20.72▲ | 20.57▲ | 20.60▲ | 21.13▼ | 16.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.037▼ | -0.022▼ | 0.043▲ | -0.168▼ |
| RSI | 47.434▼ | 50.882▲ | 56.910▲ | 52.235▲ | 47.870▼ |
| STOCH | 60.642 | 20.817 | 56.635 | 65.043 | 37.776 |
| WILL %R | -46.429 | -62.651 | -62.651 | -28.643 | -50.469 |
| CCI | 69.697 | -65.242 | -83.041 | 47.992 | -39.923 |
| CDL | $IBN Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, March 23, 2023 10:16 PM
LOS ANGELES, CA - (NewMediaWire) - March 24, 2023 - (InvestorBrandNetwork via NewMediaWire) - IBN, a multifaceted financial news ... the base metal developer 52% owned by McEwen Mining (NYSE: MUX) ...
|
|
Thursday, March 23, 2023 05:37 AM
Join IBN's Jonathan Keim and Bell2Bell's latest guest to learn more ... the risk that PHP will be unable to maintain the listing of PHP's securities on Nasdaq Capital Market; (x) the risk that the ...
|
|
Wednesday, March 22, 2023 10:27 PM
IBN, a multifaceted financial news, content creation and publishing company, is utilized by both public and private companies to optimize investor awareness and recognition. McEwen Mining (NYSE: MUX) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 20.72 | 21.03 | 20.68 | 20.76 | 4,358,400 |
| 22/03/23 | 20.81 | 20.95 | 20.61 | 20.63 | 3,639,400 |
| 21/03/23 | 20.75 | 20.88 | 20.72 | 20.77 | 5,638,100 |
| 20/03/23 | 20.25 | 20.43 | 20.20 | 20.40 | 4,548,500 |
| 17/03/23 | 20.09 | 20.22 | 20.02 | 20.10 | 5,735,900 |
| 16/03/23 | 19.81 | 20.1893 | 19.715 | 20.15 | 6,488,380 |
| 15/03/23 | 19.63 | 19.825 | 19.34 | 19.80 | 18,266,589 |
| 14/03/23 | 20.34 | 20.49 | 20.28 | 20.42 | 7,439,400 |
| 13/03/23 | 19.96 | 20.18 | 19.7654 | 20.01 | 6,262,132 |
| 10/03/23 | 20.43 | 20.56 | 20.12 | 20.34 | 7,139,700 |
|
|
||||
|
|
||||
|
|