| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.74▲ | 33.74▲ | 33.71▲ | 33.69▲ | 33.50▲ |
| MA10 | 33.75▲ | 33.70▲ | 33.67▲ | 33.30▲ | 33.66▲ |
| MA20 | 33.75▲ | 33.67▲ | 33.65▲ | 33.34▲ | 32.02▲ |
| MA50 | 33.70▲ | 33.63▲ | 33.49▲ | 33.57▲ | 30.47▲ |
| MA100 | 33.68▲ | 33.45▲ | 33.22▲ | 31.76▲ | 27.72▲ |
| MA200 | 33.65▲ | 33.24▲ | 33.57▲ | 30.82▲ | 24.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.010▲ | 0.002▲ | 0.069▲ | 0.030▲ |
| RSI | 55.079▲ | 60.878▲ | 60.188▲ | 56.037▲ | 59.554▲ |
| STOCH | 70.513 | 81.447▲ | 72.554 | 79.597 | 68.014 |
| WILL %R | -15.385▲ | -13.208▲ | -11.290▲ | -17.365▲ | -15.005▲ |
| CCI | -47.095 | 84.848 | 128.470▲ | 85.875 | 41.494 |
| MA | $IBN Price Crossed Above MA(50) | Set Alert |
|
Thursday, July 03, 2025 12:00 PM
This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community. LOS ANGELES, CA - July 3, 2025 (NEWMEDIAWIRE) - ...
|
|
Thursday, July 03, 2025 10:26 AM
Disseminated on behalf of SolarBank Corporation. The company announced its expansion into the $395 billion global data c ...
|
|
Wednesday, July 02, 2025 12:27 PM
Nutriband (NASDAQ: NTRB) announced that its Board of Directors has approved a 25% preferred stock dividend, granting one preferred share for every fo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 33.59 | 33.79 | 33.51 | 33.76 | 2,387,568 |
| 02/07/25 | 33.50 | 33.72 | 33.475 | 33.58 | 4,783,860 |
| 01/07/25 | 33.54 | 33.745 | 33.52 | 33.62 | 3,931,038 |
| 30/06/25 | 33.46 | 33.66 | 33.34 | 33.64 | 4,183,156 |
| 27/06/25 | 33.91 | 34.05 | 33.78 | 33.87 | 7,230,600 |
| 26/06/25 | 33.30 | 33.58 | 33.21 | 33.39 | 4,773,681 |
| 25/06/25 | 32.92 | 33.03 | 32.88 | 32.89 | 3,345,400 |
| 24/06/25 | 32.96 | 33.05 | 32.815 | 32.90 | 3,969,646 |
| 23/06/25 | 32.49 | 32.74 | 32.38 | 32.73 | 4,003,400 |
| 20/06/25 | 33.05 | 33.06 | 32.58 | 32.62 | 4,423,489 |
|
|
||||
|
|
||||
|
|