ICICI Bank Limited (IBN) Stock Price

11.435 ▼ -0.025 (-0.22%)
Open: 11.455 Vol: 4.36M Day's range: 11.42 - 11.49 Mar 19, 15:35 EDT
IEX Real-Time Price
Loading chart ...
IBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.45▼ 11.46▼ 11.45▼ 11.29▲ 10.61▲
MA10 11.46▼ 11.45▼ 11.45▼ 10.98▲ 10.27▲
MA20 11.47▼ 11.44▼ 11.41▲ 10.43▲ 10.18▲
MA50 11.45▼ 11.33▲ 11.17▲ 10.25▲ 9.30▲
MA100 11.44▼ 11.12▲ 10.68▲ 10.04▲ 9.27▲
MA200 11.40▲ 10.61▲ 10.21▲ 9.36▲ 8.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.008▼ -0.015▼ 0.135▲ 0.099▲
RSI 37.460▼ 54.809▲ 67.259▲ 74.709▲ 68.856▲
STOCH 3.333▼ 60.236     68.098     95.510▲ 56.994    
WILL %R -100.000▼ -78.571▼ -55.000     -3.152▲ -2.696▲
CCI -184.566▼ -45.428     15.929     101.941▲ 199.531▲
Latest Filters Detected On IBN
BBANDS $IBN Bollinger Bands Expanding Set Alert
RSI&STOCH $IBN Overbought RSI + Stochastic Set Alert
ICICI Bank Limited News
IBN historical stock data
date open high low close volume
19/03/19 11.455 11.49 11.42 11.435 4,362,126
18/03/19 11.42 11.47 11.39 11.46 6,262,799
15/03/19 11.32 11.40 11.30 11.31 7,592,479
14/03/19 11.13 11.15 11.04 11.10 5,437,237
13/03/19 11.18 11.215 11.12 11.15 6,179,754
12/03/19 11.02 11.11 11.00 11.10 7,031,137
11/03/19 10.68 10.82 10.65 10.81 8,460,432
08/03/19 10.50 10.59 10.43 10.49 9,465,190
07/03/19 10.53 10.53 10.395 10.425 8,340,594
06/03/19 10.52 10.595 10.46 10.50 7,851,057
Quote Details
Bid:11.43
Ask:11.45
52wk Low:7.574
52wk High:11.49
Vol:4.36M
Avg Vol(3m):123.2M
1Y Chng:+34.37%
1M Chng:+16.33%
Add to Watch List