| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.75▲ | 28.78▼ | 28.78▼ | 28.83▼ | 29.06▼ |
| MA10 | 28.76▼ | 28.76▼ | 28.65▲ | 29.10▼ | 28.00▲ |
| MA20 | 28.77▼ | 28.65▲ | 28.62▲ | 29.09▼ | 27.18▲ |
| MA50 | 28.77▼ | 28.75▲ | 29.05▼ | 27.89▲ | 25.08▲ |
| MA100 | 28.67▲ | 29.08▼ | 29.19▼ | 27.10▲ | 23.61▲ |
| MA200 | 28.62▲ | 29.19▼ | 28.68▲ | 25.39▲ | 20.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.027▲ | 0.056▲ | -0.171▼ | 0.141▲ |
| RSI | 44.961▼ | 54.450▲ | 48.493▼ | 51.307▲ | 65.073▲ |
| STOCH | 16.667▼ | 70.874 | 88.155▲ | 27.414 | 88.119▲ |
| WILL %R | -66.667 | -16.964▲ | -16.964▲ | -66.058 | -19.956▲ |
| CCI | -32.427 | 32.287 | 66.447 | -114.143▼ | 82.644 |
| RSI | $IBN RSI(14) Crossed Above 50 | Set Alert |
|
Friday, July 26, 2024 12:18 PM
Foresight Autonomous Holdings (NASDAQ: FRSX) (TASE: FRSX) , an innovator in automotive vision systems, and its wholly owned subsidiary Eye-Net Mobi ...
|
|
Friday, July 26, 2024 12:16 PM
Golden Matrix (NASDAQ: GMGI) , an international developer, licensor and global operator of
|
|
Friday, July 26, 2024 12:12 PM
Predictive Oncology (NASDAQ: POAI) , a leader in artificial-intelligence (“AI”)-driven drug discovery and biologics, has entered into a definitive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 28.645 | 28.85 | 28.645 | 28.755 | 3,611,558 |
| 25/07/24 | 28.40 | 28.61 | 28.29 | 28.30 | 6,884,060 |
| 24/07/24 | 28.94 | 28.95 | 28.57 | 28.62 | 8,535,547 |
| 23/07/24 | 29.05 | 29.285 | 28.94 | 29.11 | 3,815,082 |
| 22/07/24 | 29.55 | 29.57 | 29.22 | 29.36 | 3,183,272 |
| 19/07/24 | 29.36 | 29.61 | 29.345 | 29.35 | 3,902,722 |
| 18/07/24 | 29.485 | 29.55 | 29.405 | 29.455 | 3,998,510 |
| 17/07/24 | 29.51 | 29.54 | 29.25 | 29.30 | 3,872,244 |
| 16/07/24 | 29.34 | 29.66 | 29.30 | 29.62 | 7,632,457 |
| 15/07/24 | 29.25 | 29.25 | 29.12 | 29.17 | 4,898,086 |
|
|
||||
|
|
||||
|
|