BlackRock, Inc (BLK) Stock Price

478.14 ▲ +27.17 (+6.02%)
Open: 459.99 Vol: 504.39K Day's range: 458.43 - 478.27 Apr 09, 12:20 EDT
IEX Real-Time Price
Loading chart ...
BLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 476.89▲ 471.89▲ 463.30▲ 447.96▲ 419.81▲
MA10 474.77▲ 462.60▲ 456.19▲ 440.55▲ 469.12▲
MA20 471.82▲ 455.12▲ 454.53▲ 412.06▲ 489.91▼
MA50 464.06▲ 449.69▲ 436.89▲ 473.83▲ 467.19▲
MA100 456.33▲ 438.22▲ 420.23▲ 489.80▼ 459.60▲
MA200 455.14▲ 418.55▲ 422.79▲ 469.40▲ 439.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.318▲ 2.445▲ 1.690▲ 11.023▲ -10.728▼
RSI 69.140▲ 71.255▲ 70.226▲ 56.675▲ 50.914▲
STOCH 94.036▲ 88.797▲ 63.783     77.124     29.491    
WILL %R -0.970▲ -0.386▲ -0.364▲ -0.086▲ -39.026    
CCI 111.498▲ 114.947▲ 159.865▲ 117.310▲ -28.430    
Latest Filters Detected On BLK
CDL $BLK Hammer Candlestick Pattern Detected Set Alert
BlackRock, Inc News
Wednesday, April 08, 2020 07:20 PM
Lake Street Financial LLC increased its stake in BlackRock, Inc. (NYSE:BLK) by 46.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
Wednesday, April 08, 2020 07:18 PM
On March 29, BlackRock Inc. (NYSE:BLK)'s CEO, Larry Fink, published an investor letter in which he shared his thoughts on the coronavirus pandemic and BlackRock's response. The implications of the ...
Wednesday, April 08, 2020 01:14 PM
Global stocks posted negative returns (MSCI All-Country World Index or ACWI down 13.5%) following negative returns in February. Latest medical consensus expects ...
BLK historical stock data
date open high low close volume
09/04/20 459.99 478.27 458.43 478.14 504,391
08/04/20 445.81 455.64 441.63 450.97 772,300
07/04/20 469.00 469.065 441.98 443.12 829,327
06/04/20 442.01 452.98 433.40 449.52 943,342
03/04/20 426.71 432.98 411.03 418.07 612,600
02/04/20 408.18 433.87 406.19 426.53 649,300
01/04/20 418.11 424.50 401.90 409.54 1,163,700
31/03/20 451.89 458.63 436.99 439.97 1,389,200
30/03/20 438.00 456.25 434.51 455.35 1,177,300
27/03/20 428.54 449.48 421.12 434.34 1,044,200
Quote Details
52wk Low:323.98
52wk High:576.81
Vol:504.39K
Avg Vol(3m):17.3M
1Y Chng:-1.46%
1M Chng:+3.27%
Add to Watch List