BlackRock Inc. (BLK) Stock Price

420.78 ▲ +2.49 (+0.60%)
Open: 423.34 Vol: 322.9K Day's range: 420.18 - 424.485 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 421.19▼ 421.24▼ 421.39▼ 418.68▲ 438.57▼
MA10 421.19▼ 421.33▼ 420.57▲ 421.04▼ 456.40▼
MA20 421.21▼ 420.85▼ 422.19▼ 439.24▼ 454.61▼
MA50 421.39▼ 422.13▼ 419.40▲ 456.14▼ 434.43▼
MA100 421.08▼ 419.34▲ 426.20▼ 453.69▼ 472.25▼
MA200 422.37▼ 429.00▼ 450.70▼ 432.94▼ 413.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.000▼ -0.141▼ -1.250▼ -5.364▼
RSI 42.098▼ 47.760▼ 49.410▼ 38.625▼ 41.836▼
STOCH 62.044     45.567     49.499     33.461     44.523    
WILL %R -92.547▼ -60.988     -55.672     -66.924     -81.069▼
CCI -28.822     -39.500     15.399     -31.194     -92.432    
Latest Filters Detected On BLK
CDL $BLK Harami Candlestick Pattern Detected Set Alert
BlackRock Inc. News
Tuesday, August 20, 2019 03:21 PM
A unit of BlackRock (NYSE:BLK) has won an approval to take over a stake in cybersecurity firm Cofense from a private-equity firm with Russian backing, the WSJ reports. The Committee on Foreign ...
Tuesday, August 20, 2019 02:01 PM
Since we are targeting individual stocks instead of sector specific ETFs, we have long waited for a pullback in the world's largest asset manager: BlackRock, Inc. (NYSE:BLK). The company oversees ...
Tuesday, August 20, 2019 05:55 AM
TORONTO, Aug. 20, 2019 (GLOBE NEWSWIRE) -- BlackRock Asset Management Canada Limited ("BlackRock Canada"), an indirect, wholly-owned subsidiary of BlackRock, Inc. (NYSE:BLK), today announced the ...
BLK historical stock data
date open high low close volume
21/08/19 423.34 424.485 420.18 420.78 322,900
20/08/19 423.41 423.41 417.5301 418.29 401,470
19/08/19 427.17 427.94 423.17 425.56 473,000
16/08/19 413.40 422.71 406.21 419.46 542,700
15/08/19 413.54 417.20 406.21 409.30 611,900
14/08/19 414.75 419.12 411.01 411.37 793,400
13/08/19 416.56 427.195 413.59 425.33 871,145
12/08/19 420.24 425.94 414.46 416.44 642,600
09/08/19 435.02 435.11 425.85 426.33 640,600
08/08/19 434.64 438.11 432.05 437.50 390,842
Quote Details
52wk Low:360.79
52wk High:492.00
Vol:322.9K
Avg Vol(3m):8.6M
1Y Chng:-10.75%
1M Chng:-12.37%
Add to Watch List