BlackRock, Inc (BLK) Stock Price

660.10 ▼ -8.73 (-1.31%)
Open: 670.99 Vol: 468.29K Day's range: 659.325 - 671.72 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 660.60▼ 661.40▼ 662.03▼ 679.25▼ 686.06▼
MA10 661.93▼ 662.92▼ 665.58▼ 689.10▼ 699.60▼
MA20 661.61▼ 666.19▼ 673.25▼ 690.57▼ 691.64▼
MA50 662.48▼ 677.73▼ 687.67▼ 702.87▼ 691.31▼
MA100 665.96▼ 688.75▼ 691.63▼ 688.51▼ 712.83▼
MA200 671.87▼ 692.51▼ 686.14▼ 693.36▼ 691.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.196▼ 0.190▲ -0.548▼ -2.871▼ -3.215▼
RSI 37.377▼ 28.518▼ 24.016▼ 31.393▼ 44.007▼
STOCH 23.226     12.422▼ 9.618▼ 25.633     21.199    
WILL %R -83.881▼ -93.821▼ -95.548▼ -98.442▼ -99.207▼
CCI -96.786     -87.737     -129.024▼ -225.553▼ -98.953    
Latest Filters Detected On BLK
BREAK $BLK Price Breaks 60 Days Low Set Alert
BREAK $BLK Price Breaks 30 Days Low Set Alert
BREAK $BLK Price Breaks 20 Days Low Set Alert
BREAK $BLK Price Breaks 10 Days Low Set Alert
CDL $BLK Marubozu Candlestick Pattern Detected Set Alert
BlackRock, Inc News
Monday, September 25, 2023 12:31 AM
Ukrainian grain exports over Sept. 1-24 totalled 1.57 million metric tons, down sharply from the 3.21 million tons in the corresponding period last year, agriculture ministry data showed on Monday.
Sunday, September 24, 2023 08:55 PM
Argentina's sales of the upcoming wheat crop are the slowest in seven years, delayed by farmers waiting for heavier rainfall and gambling on the result of the country's Oct. 22 presidential election, ...
Sunday, September 24, 2023 05:58 AM
· Quarterly Stocks report at the end of the week. This will give us the final carryout for old crop corn and soybeans and help reconcile wheat production estimates. The September report tends to have ...
BLK historical stock data
date open high low close volume
22/09/23 670.99 671.72 659.325 660.10 468,285
21/09/23 676.74 676.74 665.65 668.83 546,783
20/09/23 691.00 694.69 682.70 683.48 334,054
19/09/23 693.66 695.57 685.66 688.96 425,303
18/09/23 696.32 699.48 690.06 694.89 493,627
15/09/23 701.86 705.055 695.33 697.41 829,519
14/09/23 703.71 709.06 698.33 706.81 659,923
13/09/23 698.84 704.215 693.995 697.23 645,014
12/09/23 693.35 702.73 692.075 697.34 311,576
11/09/23 695.46 697.95 691.99 695.93 563,260
Quote Details
52wk Low:503.124
52wk High:785.65
Vol:468.29K
Avg Vol(3m):9.8M
1Y Chng:+21.00%
1M Chng:-5.10%
Add to Watch List