BlackRock, Inc (BLK) Stock Price

549.23 ▼ -8.32 (-1.49%)
Open: 553.37 Vol: 508.16K Day's range: 549.16 - 560.47 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 550.14▼ 552.19▼ 552.41▼ 549.39▼ 543.65▲
MA10 550.53▼ 553.50▼ 555.04▼ 545.49▲ 532.92▲
MA20 551.72▼ 556.19▼ 556.50▼ 546.86▲ 488.56▲
MA50 553.44▼ 554.01▼ 545.67▲ 525.64▲ 482.79▲
MA100 555.72▼ 545.60▲ 548.82▲ 491.38▲ 460.48▲
MA200 557.05▼ 548.84▲ 546.37▲ 490.20▲ 450.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.147▼ -1.085▼ -1.585▼ -1.390▼ 6.526▲
RSI 23.287▼ 34.022▼ 43.332▼ 54.700▲ 58.577▲
STOCH 16.631▼ 7.912▼ 6.101▼ 50.014     82.641▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -46.284     -13.676▲
CCI -159.611▼ -193.631▼ -150.810▼ 36.020     89.579    
Latest Filters Detected On BLK
MA $BLK Price Crossed Below MA(50) Set Alert
BlackRock, Inc News
Tuesday, July 07, 2020 12:27 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Sunday, July 05, 2020 08:16 PM
There are tons of fund sponsors out there with closed-end fund offerings, this list aims to start narrowing down where to look. Several of the largest fund spon ...
Sunday, July 05, 2020 01:48 AM
BlackRock (NYSE:BLK) had its target price lifted by Morgan Stanley from $560.00 to $630.00 in a research note released on Thursday morning, BenzingaRatingsTable reports. They currently have an ...
BLK historical stock data
date open high low close volume
07/07/20 553.37 560.47 549.16 549.23 508,161
06/07/20 560.00 564.40 557.09 557.55 703,100
02/07/20 555.48 560.56 548.62 551.77 742,000
01/07/20 544.29 546.4819 537.46 544.32 522,091
30/06/20 533.97 545.98 533.97 544.09 1,027,456
29/06/20 540.00 540.57 530.99 532.87 774,400
26/06/20 542.11 544.425 528.63 534.85 1,125,155
25/06/20 537.77 550.3999 532.7477 546.97 683,791
24/06/20 548.65 551.90 536.24 538.57 868,800
23/06/20 560.00 561.99 553.21 554.65 605,900
Quote Details
52wk Low:323.98
52wk High:576.81
Vol:508.16K
Avg Vol(3m):21.8M
1Y Chng:+15.89%
1M Chng:+4.89%
Add to Watch List