BlackRock, Inc. (BLK) Stock Price

568.59 ▲ +13.06 (+2.35%)
Open: 566.04 Vol: 221.36K Day's range: 566.04 - 568.59 Jan 16, 10:09 EST
IEX Real-Time Price
Loading chart ...
BLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 567.86▲ 559.64▲ 556.89▲ 551.10▲ 535.89▲
MA10 562.25▲ 554.80▲ 549.74▲ 541.60▲ 516.25▲
MA20 557.00▲ 543.72▲ 540.77▲ 528.59▲ 486.26▲
MA50 543.64▲ 536.22▲ 530.99▲ 507.18▲ 436.60▲
MA100 538.42▲ 525.80▲ 522.82▲ 478.38▲ 398.06▲
MA200 529.06▲ 519.88▲ 516.60▲ 444.23▲ 366.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.973▲ 2.561▲ 2.449▲ 3.120▲ 6.449▲
RSI 88.576▲ 89.920▲ 89.353▲ 84.605▲ 86.507▲
STOCH 98.490▲ 98.274▲ 97.858▲ 92.383▲ 94.966▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 84.259     131.697▲ 143.060▲ 206.439▲ 179.295▲
Latest Filters Detected On BLK
RSI&STOCH $BLK Overbought RSI + Stochastic Set Alert
BREAK $BLK Price Breaks 60 Days High Set Alert
BREAK $BLK Price Breaks 30 Days High Set Alert
BREAK $BLK Price Breaks 20 Days High Set Alert
BREAK $BLK Price Breaks 10 Days High Set Alert
BlackRock, Inc. News
Tuesday, January 16, 2018 05:00 AM
Biogen Inc. (NASDAQ: BIIB) was reiterated as Outperform and the price target was raised to $380 from $350 BlackRock Inc. (NYSE: BLK) was reiterated as Buy and the target price was raised to $620 from $520 (versus a $555.53 close) at Argus. Boeing Co. (NYSE ...
Saturday, January 13, 2018 01:55 PM
Good morning. My name is Ginger, and I will be your conference facilitator today. At this time, I would like to welcome everyone to the Blackrock, Inc. Fourth-Quarter and Full-Year 2017 Earnings Teleconference. Our host for today's call will be Chairman ...
Saturday, January 13, 2018 01:42 AM
BlackRock (NYSE: BLK) rose 3.3 percent. The world's largest asset manager reported profit that beat estimates as investors flooded into the relatively low-cost funds. While Wells Fargo (NYSE: WFC) earnings beat expectations, its shares slipped 0.7 percent ...
BLK historical stock data
date open high low close volume
16/01/18 566.04 568.59 566.04 568.59 221,356
12/01/18 555.53 556.37 546.71 555.53 941,849
12/01/18 552.70 556.37 546.71 555.53 941,849
11/01/18 534.15 538.955 530.61 537.92 765,925
11/01/18 534.15 538.955 530.61 537.92 765,925
10/01/18 534.47 535.88 529.78 531.57 483,772
10/01/18 534.47 535.88 529.78 531.57 483,772
09/01/18 529.00 540.00 528.57 533.94 547,671
09/01/18 529.00 540.00 528.57 533.94 547,671
08/01/18 523.94 529.72 523.52 529.49 561,517
Quote Details
Bid:552.84
Ask:582.48
52wk Low:365.832
52wk High:568.59
Vol:221.36K
Avg Vol(3m):7.2M
1Y Chng:+52.44%
1M Chng:+11.08%
Add to Watch List