| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 594.50▲ | 592.73▲ | 592.63▲ | 598.36▼ | 625.63▼ |
| MA10 | 592.75▲ | 592.58▲ | 593.00▲ | 602.37▼ | 680.18▼ |
| MA20 | 591.87▲ | 592.37▲ | 593.14▲ | 622.06▼ | 731.23▼ |
| MA50 | 592.92▲ | 597.16▼ | 600.67▼ | 686.52▼ | 833.59▼ |
| MA100 | 592.40▲ | 601.23▼ | 613.82▼ | 744.39▼ | 759.93▼ |
| MA200 | 593.54▲ | 616.05▼ | 652.99▼ | 827.26▼ | 609.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.714▲ | 0.531▲ | 0.937▲ | 0.845▲ | -13.038▼ |
| RSI | 66.079▲ | 54.254▲ | 50.561▲ | 36.428▼ | 25.283▼ |
| STOCH | 76.059 | 35.613 | 39.159 | 27.896 | 9.418▼ |
| WILL %R | -5.402▲ | -50.284 | -43.223 | -83.338▼ | -93.216▼ |
| CCI | 193.774▲ | 31.504 | 88.730 | -74.642 | -133.586▼ |
|
Friday, May 20, 2022 12:04 PM
Platform to provide digital manufacturing solutions for Stanley Black & Decker operations; Jane Arnold, Vice President of Manufacturing Technology at Stanley Black & Decker, to jo ...
|
|
Friday, May 20, 2022 10:22 AM
Here’s how artificial intelligence could play a crucial role in supply chain management, and whether it could be part of the sector’s future. Some people might associate artificial intelligence with ...
|
|
Friday, May 20, 2022 09:16 AM
Corn also eased, as accelerated U.S. planting and news that Argentina may expand an export volume cap weighed. Soybeans gained on strong export demand, amid tight supplies. The most-active wheat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 599.43 | 607.18 | 587.27 | 596.56 | 830,084 |
| 19/05/22 | 585.50 | 599.37 | 582.58 | 593.08 | 1,301,119 |
| 18/05/22 | 604.89 | 607.62 | 587.48 | 591.86 | 967,339 |
| 17/05/22 | 615.71 | 625.365 | 598.35 | 611.72 | 1,545,824 |
| 16/05/22 | 600.00 | 605.16 | 583.05 | 598.60 | 2,287,266 |
| 13/05/22 | 606.67 | 623.40 | 603.09 | 615.33 | 1,684,400 |
| 12/05/22 | 593.00 | 604.84 | 586.055 | 600.40 | 1,117,438 |
| 11/05/22 | 604.76 | 621.39 | 599.6355 | 600.35 | 1,170,542 |
| 10/05/22 | 615.50 | 625.27 | 595.83 | 610.23 | 1,074,195 |
| 09/05/22 | 616.72 | 624.3499 | 603.44 | 605.56 | 823,249 |
|
|
||||
|
|
||||
|
|