BlackRock, Inc. (BLK) Stock Price

476.44 ▼ -0.33 (-0.07%)
Open: 489.79 Vol: 447.09K Day's range: 475.19 - 489.79 Oct 20, 15:59 EDT
Loading chart ...
BLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 476.47▼ 476.34▲ 476.33▲ 476.85▼ 459.52▲
MA10 476.77▼ 476.49▼ 476.67▼ 474.14▲ 439.68▲
MA20 476.65▼ 476.80▼ 476.55▼ 461.57▲ 432.74▲
MA50 476.49▼ 476.11▲ 477.28▼ 438.04▲ 403.61▲
MA100 476.94▼ 476.97▼ 468.83▲ 431.61▲ 374.16▲
MA200 476.52▼ 467.48▲ 451.64▲ 408.02▲ 353.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.063▼ -0.078▼ 0.420▲ 4.349▲
RSI 46.358▼ 49.218▼ 50.659▲ 74.392▲ 78.472▲
STOCH 19.664▼ 28.945     11.349▼ 68.683     88.502▲
WILL %R -67.053     -93.226▼ -76.548▼ -31.104     -16.447▲
CCI -125.530▼ -49.792     -23.850     89.274     181.410▲
Latest Filters Detected On BLK
PSAR&MOM $BLK PSAR Switch Up + Momentum Set Alert
GAP $BLK Open Gap Up %2 Set Alert
BlackRock, Inc. News
Sunday, October 22, 2017 11:44 PM
"This should extend the lifespan of 'Abenomics', including the BOJ's mega stimulus," wrote analysts at the Blackrock (NYSE:BLK) Investment Institute. "We see the outcome as a mild positive for Japanese equities, and as a mild negative for the yen and ...
Sunday, October 22, 2017 11:31 PM
"This should extend the lifespan of 'Abenomics', including the BOJ's mega stimulus," wrote analysts at the Blackrock (NYSE:BLK) Investment Institute. "We see the outcome as a mild positive for Japanese equities, and as a mild negative for the yen and ...
Sunday, October 22, 2017 10:25 PM
As we wrote last week, Chubb’s total return reinsurer ABR Re effectively acts as an internal reinsurer, capitalised by third-party investors, while joint-venture partner investment giant BlackRock (NYSE:BLK) acts as the asset manager aiming to boost the ...
BLK historical stock data
date open high low close volume
20/10/17 489.79 489.79 475.19 476.44 447,085
19/10/17 474.00 477.64 472.24 476.77 429,090
18/10/17 477.43 477.88 474.35 477.50 414,579
17/10/17 477.22 478.46 472.80 475.60 370,657
16/10/17 476.63 478.75 474.73 477.96 378,415
13/10/17 480.51 483.56 475.07 475.61 595,174
12/10/17 476.00 485.23 473.99 480.05 1,176,727
11/10/17 474.00 474.36 460.16 473.90 993,032
10/10/17 463.25 465.34 461.63 465.33 652,367
09/10/17 464.91 465.81 461.66 462.25 297,038
Quote Details
Bid:476.43
Ask:476.44
52wk Low:336.94
52wk High:489.79
Vol:447.09K
Avg Vol(3m):8.1M
1Y Chng:+40.52%
1M Chng:+12.31%
Add to Watch List