| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 550.14▼ | 552.19▼ | 552.41▼ | 549.39▼ | 543.65▲ |
| MA10 | 550.53▼ | 553.50▼ | 555.04▼ | 545.49▲ | 532.92▲ |
| MA20 | 551.72▼ | 556.19▼ | 556.50▼ | 546.86▲ | 488.56▲ |
| MA50 | 553.44▼ | 554.01▼ | 545.67▲ | 525.64▲ | 482.79▲ |
| MA100 | 555.72▼ | 545.60▲ | 548.82▲ | 491.38▲ | 460.48▲ |
| MA200 | 557.05▼ | 548.84▲ | 546.37▲ | 490.20▲ | 450.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.147▼ | -1.085▼ | -1.585▼ | -1.390▼ | 6.526▲ |
| RSI | 23.287▼ | 34.022▼ | 43.332▼ | 54.700▲ | 58.577▲ |
| STOCH | 16.631▼ | 7.912▼ | 6.101▼ | 50.014 | 82.641▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -46.284 | -13.676▲ |
| CCI | -159.611▼ | -193.631▼ | -150.810▼ | 36.020 | 89.579 |
| MA | $BLK Price Crossed Below MA(50) | Set Alert |
|
Tuesday, July 07, 2020 12:27 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
|
|
Sunday, July 05, 2020 08:16 PM
There are tons of fund sponsors out there with closed-end fund offerings, this list aims to start narrowing down where to look. Several of the largest fund spon ...
|
|
Sunday, July 05, 2020 01:48 AM
BlackRock (NYSE:BLK) had its target price lifted by Morgan Stanley from $560.00 to $630.00 in a research note released on Thursday morning, BenzingaRatingsTable reports. They currently have an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 553.37 | 560.47 | 549.16 | 549.23 | 508,161 |
| 06/07/20 | 560.00 | 564.40 | 557.09 | 557.55 | 703,100 |
| 02/07/20 | 555.48 | 560.56 | 548.62 | 551.77 | 742,000 |
| 01/07/20 | 544.29 | 546.4819 | 537.46 | 544.32 | 522,091 |
| 30/06/20 | 533.97 | 545.98 | 533.97 | 544.09 | 1,027,456 |
| 29/06/20 | 540.00 | 540.57 | 530.99 | 532.87 | 774,400 |
| 26/06/20 | 542.11 | 544.425 | 528.63 | 534.85 | 1,125,155 |
| 25/06/20 | 537.77 | 550.3999 | 532.7477 | 546.97 | 683,791 |
| 24/06/20 | 548.65 | 551.90 | 536.24 | 538.57 | 868,800 |
| 23/06/20 | 560.00 | 561.99 | 553.21 | 554.65 | 605,900 |
|
|
||||
|
|
||||
|
|