BlackRock, Inc. (BLK) Stock Price

390.58 ▲ +1.59 (+0.41%)
Open: 390.16 Vol: 345.22K Day's range: 385.51 - 391.04 Apr 27, 16:00 EDT
Loading chart ...
BLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 390.51▲ 390.48▲ 389.98▲ 386.55▲ 383.48▲
MA10 390.57▲ 389.71▲ 389.48▲ 383.79▲ 383.82▲
MA20 390.51▲ 389.32▲ 389.00▲ 383.49▲ 383.31▲
MA50 389.72▲ 388.49▲ 384.32▲ 384.69▲ 369.54▲
MA100 389.19▲ 384.31▲ 383.92▲ 383.39▲ 351.13▲
MA200 389.03▲ 383.84▲ 381.79▲ 373.05▲ 335.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ 0.149▲ -0.120▼ 1.028▲ -0.867▼
RSI 56.142▲ 59.467▲ 61.110▲ 59.734▲ 58.546▲
STOCH 56.356     91.430▲ 61.502     69.267     46.339    
WILL %R -34.831     -7.818▲ -20.657▲ -8.059▲ -25.666    
CCI 42.318     73.468     62.736     112.354▲ 84.649    
Latest Filters Detected On BLK
CDL $BLK Doji Candlestick Pattern Detected Set Alert
BlackRock, Inc. News
Thursday, April 27, 2017 12:57 PM
Blackrock's (NYSE:BLK) iShares dominated the Q1 action, pulling down $54.3B of those inflows, with Vanguard next at $40.5B, and then State Street's (NYSE:STT) SPDR ETFs with $11.7B.
Wednesday, April 26, 2017 08:15 PM
WASHINGTON (Reuters) - A unit of asset manager BlackRock Inc (NYSE: BLK) will pay $1.5 million to settle a complaint that it launched a Russian exchange-traded fund without proper regulatory approval, according to U.S. regulators. The April 25 settlement ...
Wednesday, April 26, 2017 05:55 PM
In reality, at its current size, HYG represents barely more than 2% of the total U.S. junk bond market, according to data from sponsor BlackRock, Inc. (NYSE:BLK). As for liquidity, there is a robust secondary market for ETFs like this, and during previous ...
BLK historical stock data
date open high low close volume
27/04/17 390.16 391.04 385.51 390.58 345,221
26/04/17 388.45 391.90 387.10 388.99 432,642
25/04/17 388.84 388.84 385.36 388.31 495,210
24/04/17 385.93 389.11 384.12 386.65 545,619
21/04/17 379.69 381.38 376.80 378.22 451,365
20/04/17 378.35 382.84 375.67 381.78 693,236
19/04/17 385.13 385.85 375.52 377.02 649,309
18/04/17 381.59 384.23 379.72 383.56 469,499
17/04/17 381.18 384.10 379.80 383.80 333,287
13/04/17 378.01 384.54 378.01 379.01 336,098
Quote Details
Bid:0.00
Ask:0.00
52wk Low:317.54
52wk High:399.45
Vol:345.22K
Avg Vol(3m):9.8M
1Y Chng:+12.45%
1M Chng:+0.16%
Add to Watch List