BlackRock, Inc (BLK) Stock Price

800.25 ▼ -2.27 (-0.28%)
Open: 806.20 Vol: 634.8K Day's range: 793.83 - 806.27 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 800.61▼ 800.33▼ 800.92▼ 813.43▼ 813.46▼
MA10 801.18▼ 801.02▼ 801.47▼ 821.75▼ 803.93▼
MA20 800.69▼ 802.43▼ 804.84▼ 816.25▼ 783.40▲
MA50 800.88▼ 810.03▼ 819.54▼ 800.90▼ 719.64▲
MA100 801.33▼ 820.69▼ 820.76▼ 762.67▲ 693.31▲
MA200 804.61▼ 819.46▼ 809.40▼ 724.01▲ 725.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.157▼ 0.466▲ 0.191▲ -3.441▼ -0.602▼
RSI 44.816▼ 40.905▼ 39.149▼ 44.002▼ 57.641▲
STOCH 33.213     62.723     41.123     35.302     66.811    
WILL %R -69.821     -53.318     -69.712     -87.454▼ -56.382    
CCI -152.576▼ -0.086     -64.126     -123.220▼ -5.104    
Latest Filters Detected On BLK
MA $BLK Price Crossed Below MA(50) Set Alert
CDL $BLK Engulfing Candlestick Pattern Detected Set Alert
CDL $BLK Hammer Candlestick Pattern Detected Set Alert
BlackRock, Inc News
BLK historical stock data
date open high low close volume
18/03/24 806.20 806.27 793.83 800.25 634,803
15/03/24 801.59 813.7975 798.34 802.52 1,576,875
14/03/24 825.00 825.29 800.62 808.80 859,032
13/03/24 829.17 831.615 823.21 825.99 510,826
12/03/24 830.12 834.27 822.25 829.59 438,654
11/03/24 835.65 836.065 822.27 825.16 428,821
08/03/24 835.85 845.00 833.7201 836.12 396,213
07/03/24 837.99 839.22 829.63 831.70 384,696
06/03/24 825.85 832.39 820.44 830.40 538,055
05/03/24 832.29 839.80 823.37 826.94 497,521
Quote Details
52wk Low:596.18
52wk High:845.00
Vol:634.8K
Avg Vol(3m):10.8M
1Y Chng:+21.41%
1M Chng:+2.18%
Add to Watch List