| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 703.06▼ | 706.66▼ | 708.42▼ | 705.26▼ | 711.08▼ |
| MA10 | 705.20▼ | 710.24▼ | 712.46▼ | 705.83▼ | 719.75▼ |
| MA20 | 706.49▼ | 714.31▼ | 714.99▼ | 715.77▼ | 697.56▲ |
| MA50 | 709.86▼ | 711.09▼ | 707.10▼ | 721.69▼ | 603.80▲ |
| MA100 | 713.35▼ | 706.76▼ | 711.89▼ | 692.86▲ | 536.18▲ |
| MA200 | 715.98▼ | 713.12▼ | 717.66▼ | 626.94▲ | 499.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.460▼ | -1.690▼ | -1.970▼ | -0.736▼ | -7.191▼ |
| RSI | 27.339▼ | 29.728▼ | 38.054▼ | 44.569▼ | 56.208▲ |
| STOCH | 6.652▼ | 14.190▼ | 16.120▼ | 44.515 | 23.779 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.332 | -82.753▼ |
| CCI | -140.972▼ | -181.917▼ | -188.856▼ | -25.989 | -37.319 |
|
Wednesday, March 03, 2021 07:45 PM
BlackRock confirms that 100% of its active and advisory portfolios were ESG Integrated and it launched nearly 100 sustainable funds in 2020.
|
|
Tuesday, March 02, 2021 08:17 PM
Fiera Capital Corp trimmed its stake in BlackRock, Inc. (NYSE:BLK) by 1.3% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange ...
|
|
Tuesday, March 02, 2021 05:12 PM
AMG National Trust Bank lowered its stake in shares of BlackRock, Inc. (NYSE:BLK) by 2.8% in the fourth quarter, HoldingsChannel reports. The fund owned 1,053 shares of the asset manager’s stock after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 718.54 | 721.38 | 701.30 | 701.49 | 679,364 |
| 02/03/21 | 719.73 | 723.575 | 713.767 | 716.31 | 455,232 |
| 01/03/21 | 706.82 | 721.965 | 705.21 | 719.20 | 654,701 |
| 26/02/21 | 697.79 | 701.02 | 689.275 | 694.50 | 768,606 |
| 25/02/21 | 714.23 | 714.50 | 692.15 | 694.79 | 578,024 |
| 24/02/21 | 704.50 | 713.23 | 700.39 | 712.10 | 568,615 |
| 23/02/21 | 700.51 | 705.665 | 688.3138 | 703.16 | 926,296 |
| 22/02/21 | 705.38 | 706.38 | 697.36 | 703.14 | 749,225 |
| 19/02/21 | 707.42 | 716.58 | 706.85 | 710.11 | 790,037 |
| 18/02/21 | 716.43 | 717.12 | 696.48 | 703.53 | 1,064,212 |
|
|
||||
|
|
||||
|
|