BlackRock, Inc (BLK) Stock Price

1,104.01 ▼ -1.37 (-0.12%)
Open: 1,110.715 Vol: 23.88K Day's range: 1,102.90 - 1,118.65 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,104.14▼ 1,105.81▼ 1,107.11▼ 1,089.85▲ 1,062.01▲
MA10 1,104.43▼ 1,110.06▼ 1,108.84▼ 1,089.47▲ 1,020.37▲
MA20 1,105.16▼ 1,109.24▼ 1,096.87▲ 1,060.67▲ 965.76▲
MA50 1,109.56▼ 1,085.86▲ 1,092.61▲ 1,008.75▲ 973.49▲
MA100 1,110.75▼ 1,091.50▲ 1,078.64▲ 964.67▲ 866.89▲
MA200 1,100.25▲ 1,074.85▲ 1,035.18▲ 987.20▲ 794.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.191▲ -2.351▼ 0.407▲ 0.329▲ 18.694▲
RSI 38.658▼ 51.143▲ 56.860▲ 64.175▲ 66.601▲
STOCH 38.194     9.909▼ 47.682     74.142     91.461▲
WILL %R -68.994     -92.952▼ -35.538     -17.247▲ -5.366▲
CCI -44.698     -109.310▼ -24.949     114.800▲ 140.923▲
Latest Filters Detected On BLK
PSAR&MOM $BLK PSAR Switch Up + Momentum Set Alert
BlackRock, Inc News
Friday, July 18, 2025 11:30 AM
Oh, then BlackRock comes out. Now I’ve championed BlackRock since $600, but it’s what have you done for me lately game. I hear it was at $1,111.
Friday, July 18, 2025 03:25 AM
We recently published 10 Stocks On Jim Cramer’s Radar As He Says Trump Has Been Good For Growth. BlackRock, Inc. (NYSE:BLK) is one of the stocks Jim Cramer recently discussed. BlackRock, Inc.
Thursday, July 17, 2025 02:09 PM
Canaan (NASDAQ:CAN) has agreed to supply about 6,840 Avalon A15Pro bitcoin (BTC-USD) miners to Cipher Mining's (NASDAQ:CIFR) Black Pearl facility in the third quarter, it said on Thursday. Each unit ...
BLK historical stock data
date open high low close volume
18/07/25 1,110.715 1,118.65 1,102.90 1,104.01 598,468
17/07/25 1,085.00 1,109.29 1,077.11 1,105.38 1,175,600
16/07/25 1,054.59 1,086.95 1,053.0001 1,082.24 1,406,748
15/07/25 1,070.85 1,076.4688 1,033.765 1,046.16 1,934,695
14/07/25 1,101.08 1,112.04 1,098.4399 1,111.46 659,559
11/07/25 1,099.61 1,103.4399 1,091.8228 1,101.64 432,163
10/07/25 1,091.78 1,105.72 1,084.15 1,104.05 467,500
09/07/25 1,080.00 1,088.75 1,077.64 1,088.75 337,372
08/07/25 1,075.42 1,079.86 1,070.00 1,075.02 498,900
07/07/25 1,084.00 1,086.8398 1,070.0201 1,075.97 542,761
Quote Details
52wk Low:773.74
52wk High:1,118.65
Vol:23.88K
Avg Vol(3m):10.6M
1Y Chng:+30.49%
1M Chng:+12.03%
Add to Watch List