| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 645.15▼ | 645.16▼ | 644.70▼ | 650.14▼ | 659.06▼ |
| MA10 | 645.67▼ | 643.97▲ | 646.08▼ | 641.97▲ | 699.30▼ |
| MA20 | 645.67▼ | 646.56▼ | 651.99▼ | 658.88▼ | 712.54▼ |
| MA50 | 644.55▲ | 654.87▼ | 646.67▼ | 705.03▼ | 667.48▼ |
| MA100 | 644.92▼ | 645.63▼ | 653.04▼ | 707.71▼ | 764.12▼ |
| MA200 | 651.54▼ | 655.92▼ | 677.38▼ | 671.20▼ | 661.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.275▼ | 0.381▲ | -1.362▼ | 2.385▲ | -11.797▼ |
| RSI | 46.814▼ | 44.444▼ | 44.160▼ | 39.563▼ | 42.494▼ |
| STOCH | 42.887 | 70.628 | 30.171 | 52.551 | 14.317▼ |
| WILL %R | -64.091 | -55.534 | -70.798 | -63.895 | -84.620▼ |
| CCI | -94.637 | 27.965 | -53.452 | -22.809 | -118.241▼ |
| MA | $BLK Price Crossed Below MA(7) | Set Alert |
|
Saturday, March 25, 2023 12:11 PM
Stanley Black & Decker Inc. (NYSE:SWK) shares, rose in value on Friday, 03/24/23, with the stock price down by -1.62% to the previous day’s close as strong demand from buyers drove the stock to $74.25 ...
|
|
Saturday, March 25, 2023 06:13 AM
Brookfield Corporation (NYSE:BN) shares, rose in value on Friday, 03/24/23, with the stock price up by 2.39% to the previous day’s close as strong demand from buyers drove the stock to $29.97.
|
|
Friday, March 24, 2023 11:32 AM
Using an agent can save couples up to hundreds of dollars, he said. January through March is known as wave season, and McDaniel said this time of year is the equivalent of Black Friday for cruise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 642.81 | 647.82 | 638.085 | 644.88 | 478,118 |
| 23/03/23 | 653.28 | 660.99 | 645.55 | 651.78 | 482,612 |
| 22/03/23 | 660.08 | 667.45 | 647.89 | 648.32 | 471,181 |
| 21/03/23 | 659.93 | 665.18 | 658.54 | 662.15 | 759,763 |
| 20/03/23 | 647.47 | 651.93 | 639.53 | 643.56 | 659,414 |
| 17/03/23 | 638.71 | 638.71 | 623.85 | 636.71 | 2,318,498 |
| 16/03/23 | 627.30 | 645.38 | 621.58 | 636.98 | 576,096 |
| 15/03/23 | 621.00 | 634.50 | 620.00 | 631.74 | 1,129,962 |
| 14/03/23 | 646.41 | 648.00 | 624.71 | 637.83 | 928,715 |
| 13/03/23 | 625.02 | 643.00 | 624.09 | 625.77 | 997,406 |
|
|
||||
|
|
||||
|
|