BlackRock, Inc (BLK) Stock Price

701.49 ▼ -14.82 (-2.07%)
Open: 718.54 Vol: 679.36K Day's range: 701.30 - 721.38 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
BLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 703.06▼ 706.66▼ 708.42▼ 705.26▼ 711.08▼
MA10 705.20▼ 710.24▼ 712.46▼ 705.83▼ 719.75▼
MA20 706.49▼ 714.31▼ 714.99▼ 715.77▼ 697.56▲
MA50 709.86▼ 711.09▼ 707.10▼ 721.69▼ 603.80▲
MA100 713.35▼ 706.76▼ 711.89▼ 692.86▲ 536.18▲
MA200 715.98▼ 713.12▼ 717.66▼ 626.94▲ 499.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.460▼ -1.690▼ -1.970▼ -0.736▼ -7.191▼
RSI 27.339▼ 29.728▼ 38.054▼ 44.569▼ 56.208▲
STOCH 6.652▼ 14.190▼ 16.120▼ 44.515     23.779    
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.332     -82.753▼
CCI -140.972▼ -181.917▼ -188.856▼ -25.989     -37.319    
Latest Filters Detected On BLK
BREAK $BLK Price Breaks 30 Days High Set Alert
MA $BLK Price Crossed Above MA(13) Set Alert
RSI $BLK RSI(14) Crossed Above 70 Set Alert
BlackRock, Inc News
Wednesday, March 03, 2021 07:45 PM
BlackRock confirms that 100% of its active and advisory portfolios were ESG Integrated and it launched nearly 100 sustainable funds in 2020.
Tuesday, March 02, 2021 08:17 PM
Fiera Capital Corp trimmed its stake in BlackRock, Inc. (NYSE:BLK) by 1.3% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange ...
Tuesday, March 02, 2021 05:12 PM
AMG National Trust Bank lowered its stake in shares of BlackRock, Inc. (NYSE:BLK) by 2.8% in the fourth quarter, HoldingsChannel reports. The fund owned 1,053 shares of the asset manager’s stock after ...
BLK historical stock data
date open high low close volume
03/03/21 718.54 721.38 701.30 701.49 679,364
02/03/21 719.73 723.575 713.767 716.31 455,232
01/03/21 706.82 721.965 705.21 719.20 654,701
26/02/21 697.79 701.02 689.275 694.50 768,606
25/02/21 714.23 714.50 692.15 694.79 578,024
24/02/21 704.50 713.23 700.39 712.10 568,615
23/02/21 700.51 705.665 688.3138 703.16 926,296
22/02/21 705.38 706.38 697.36 703.14 749,225
19/02/21 707.42 716.58 706.85 710.11 790,037
18/02/21 716.43 717.12 696.48 703.53 1,064,212
Quote Details
52wk Low:323.98
52wk High:788.00
Vol:679.36K
Avg Vol(3m):9.8M
1Y Chng:+97.76%
1M Chng:-5.40%
Add to Watch List