BlackRock, Inc (BLK) Stock Price

644.88 ▼ -6.90 (-1.06%)
Open: 642.81 Vol: 478.12K Day's range: 638.085 - 647.82 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 645.15▼ 645.16▼ 644.70▼ 650.14▼ 659.06▼
MA10 645.67▼ 643.97▲ 646.08▼ 641.97▲ 699.30▼
MA20 645.67▼ 646.56▼ 651.99▼ 658.88▼ 712.54▼
MA50 644.55▲ 654.87▼ 646.67▼ 705.03▼ 667.48▼
MA100 644.92▼ 645.63▼ 653.04▼ 707.71▼ 764.12▼
MA200 651.54▼ 655.92▼ 677.38▼ 671.20▼ 661.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.275▼ 0.381▲ -1.362▼ 2.385▲ -11.797▼
RSI 46.814▼ 44.444▼ 44.160▼ 39.563▼ 42.494▼
STOCH 42.887     70.628     30.171     52.551     14.317▼
WILL %R -64.091     -55.534     -70.798     -63.895     -84.620▼
CCI -94.637     27.965     -53.452     -22.809     -118.241▼
Latest Filters Detected On BLK
MA $BLK Price Crossed Below MA(7) Set Alert
BlackRock, Inc News
Saturday, March 25, 2023 12:11 PM
Stanley Black & Decker Inc. (NYSE:SWK) shares, rose in value on Friday, 03/24/23, with the stock price down by -1.62% to the previous day’s close as strong demand from buyers drove the stock to $74.25 ...
Saturday, March 25, 2023 06:13 AM
Brookfield Corporation (NYSE:BN) shares, rose in value on Friday, 03/24/23, with the stock price up by 2.39% to the previous day’s close as strong demand from buyers drove the stock to $29.97.
Friday, March 24, 2023 11:32 AM
Using an agent can save couples up to hundreds of dollars, he said. January through March is known as wave season, and McDaniel said this time of year is the equivalent of Black Friday for cruise ...
BLK historical stock data
date open high low close volume
24/03/23 642.81 647.82 638.085 644.88 478,118
23/03/23 653.28 660.99 645.55 651.78 482,612
22/03/23 660.08 667.45 647.89 648.32 471,181
21/03/23 659.93 665.18 658.54 662.15 759,763
20/03/23 647.47 651.93 639.53 643.56 659,414
17/03/23 638.71 638.71 623.85 636.71 2,318,498
16/03/23 627.30 645.38 621.58 636.98 576,096
15/03/23 621.00 634.50 620.00 631.74 1,129,962
14/03/23 646.41 648.00 624.71 637.83 928,715
13/03/23 625.02 643.00 624.09 625.77 997,406
Quote Details
52wk Low:503.124
52wk High:788.65
Vol:478.12K
Avg Vol(3m):13.6M
1Y Chng:-11.46%
1M Chng:-10.87%
Add to Watch List