BlackRock, Inc (BLK) Stock Price

1,075.97 ▼ -6.18 (-0.57%)
Open: 1,084.00 Vol: 542.76K Day's range: 1,070.0201 - 1,086.8398 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,074.08▲ 1,074.90▲ 1,075.32▲ 1,066.44▲ 1,030.44▲
MA10 1,074.31▲ 1,076.47▼ 1,077.71▼ 1,042.02▲ 999.75▲
MA20 1,074.05▲ 1,078.07▼ 1,070.72▲ 1,012.45▲ 958.17▲
MA50 1,076.03▲ 1,064.97▲ 1,051.10▲ 977.44▲ 967.82▲
MA100 1,078.30▼ 1,047.17▲ 1,017.21▲ 954.45▲ 862.30▲
MA200 1,072.04▲ 1,014.68▲ 999.77▲ 980.09▲ 793.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.182▲ -1.520▼ -1.418▼ 7.427▲ 15.896▲
RSI 55.013▲ 55.543▲ 65.435▲ 75.656▲ 63.660▲
STOCH 29.735     24.348     42.681     96.147▲ 91.146▲
WILL %R -16.782▲ -68.177     -41.754     -8.968▲ -3.472▲
CCI 123.129▲ -67.080     5.371     108.712▲ 148.853▲
Latest Filters Detected On BLK
RSI&STOCH $BLK Overbought RSI + Stochastic Set Alert
CDL $BLK Dark Cloud Cover Candlestick Pattern Detected Set Alert
BlackRock, Inc News
Monday, July 07, 2025 06:45 PM
Black Hawk Acquisition Corporation (NASDAQ: BKHAU, the “Company”) announced today that it filed a supplement to its definitive proxy statement, originally filed with the Securities and Exchange ...
Monday, July 07, 2025 01:06 PM
NASDAQ President Nelson Griggs unpacks the IPO outlook and the pros of companies going public on 'The Claman Countdown.' ...
Monday, July 07, 2025 12:06 PM
Oriental Rise Holdings Limited (Nasdaq: ORIS) (“Oriental Rise” or the “Company”), an integrated supplier of white- and black-tea products in mainland China, today announced that on June 30, 2025 it ...
BLK historical stock data
date open high low close volume
07/07/25 1,084.00 1,086.8398 1,070.0201 1,075.97 542,761
03/07/25 1,071.33 1,082.48 1,066.63 1,082.15 342,684
02/07/25 1,056.00 1,070.66 1,050.00 1,070.5699 398,534
01/07/25 1,046.58 1,057.00 1,041.4301 1,054.27 472,300
30/06/25 1,049.98 1,054.1801 1,041.3101 1,049.25 530,400
27/06/25 1,035.60 1,050.00 1,034.36 1,047.8199 799,900
26/06/25 1,020.52 1,037.00 1,017.70 1,030.79 631,200
25/06/25 1,007.73 1,020.00 1,000.00 1,018.08 661,800
24/06/25 995.50 1,005.85 993.00 1,004.97 699,500
23/06/25 975.32 986.45 966.48 986.30 642,000
Quote Details
52wk Low:773.74
52wk High:1,086.84
Vol:542.76K
Avg Vol(3m):8.1M
1Y Chng:+27.60%
1M Chng:+10.94%
Add to Watch List