BlackRock, Inc (BLK) Stock Price

1,082.15 ▲ +11.5801 (+1.08%)
Open: 1,071.33 Vol: 342.68K Day's range: 1,066.63 - 1,082.48 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,080.75▲ 1,078.90▲ 1,077.18▲ 1,060.81▲ 1,013.06▲
MA10 1,079.93▲ 1,074.73▲ 1,070.70▲ 1,031.86▲ 985.07▲
MA20 1,078.50▲ 1,068.88▲ 1,061.47▲ 1,007.92▲ 953.08▲
MA50 1,075.93▲ 1,056.36▲ 1,041.12▲ 973.77▲ 963.42▲
MA100 1,069.96▲ 1,036.83▲ 1,010.90▲ 953.54▲ 858.49▲
MA200 1,061.34▲ 1,009.36▲ 996.10▲ 979.18▲ 792.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ 0.797▲ 1.003▲ 7.901▲ 14.330▲
RSI 70.045▲ 81.877▲ 83.138▲ 79.295▲ 64.684▲
STOCH 77.526     93.443▲ 95.591▲ 96.627▲ 91.059▲
WILL %R -10.133▲ -2.996▲ -1.908▲ -0.282▲ -0.107▲
CCI 92.084     100.915▲ 136.288▲ 128.443▲ 153.633▲
Latest Filters Detected On BLK
RSI&STOCH $BLK Overbought RSI + Stochastic Set Alert
BREAK $BLK Price Breaks 60 Days High Set Alert
BREAK $BLK Price Breaks 30 Days High Set Alert
BREAK $BLK Price Breaks 20 Days High Set Alert
BREAK $BLK Price Breaks 10 Days High Set Alert
BlackRock, Inc News
Friday, July 04, 2025 10:24 AM
BlackRock (NYSE:BLK) is reportedly in talks to sell its stake in Aramco’s natural-gas pipeline network, marking a significant shift in its asset strategy. This move coincides with a remarkable 32% ...
Thursday, July 03, 2025 04:22 AM
BlackRock (NYSE:BLK), the giant asset manager, is weighing the sale of its interest in the leasing rights to Saudi Aramco's (ARMCO) natural gas pipeline network back to the energy behemoth, according ...
Wednesday, July 02, 2025 03:15 PM
In the latest trading session, BlackRock (BLK) closed at $1,070.57, marking a +1.55% move from the previous day. The stock's performance was ahead of the S&P 500's daily gain of 0.48%. Elsewhere, the ...
BLK historical stock data
date open high low close volume
03/07/25 1,071.33 1,082.48 1,066.63 1,082.15 342,684
02/07/25 1,056.00 1,070.66 1,050.00 1,070.5699 398,534
01/07/25 1,046.58 1,057.00 1,041.4301 1,054.27 472,300
30/06/25 1,049.98 1,054.1801 1,041.3101 1,049.25 530,400
27/06/25 1,035.60 1,050.00 1,034.36 1,047.8199 799,900
26/06/25 1,020.52 1,037.00 1,017.70 1,030.79 631,200
25/06/25 1,007.73 1,020.00 1,000.00 1,018.08 661,800
24/06/25 995.50 1,005.85 993.00 1,004.97 699,500
23/06/25 975.32 986.45 966.48 986.30 642,000
20/06/25 982.21 986.91 973.21 974.44 859,500
Quote Details
52wk Low:773.74
52wk High:1,084.22
Vol:342.68K
Avg Vol(3m):7.9M
1Y Chng:+30.27%
1M Chng:+11.24%
Add to Watch List