BlackRock, Inc. (BLK) Stock Price

388.96 ▼ -1.39 (-0.36%)
Open: 387.515 Vol: 21.59K Day's range: 385.78 - 388.98 Feb 24, 15:54 EST
Loading chart ...
BLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 388.34▲ 387.23▲ 387.31▲ 389.77▼ 382.70▲
MA10 387.54▲ 386.89▲ 388.13▲ 388.82▲ 382.47▲
MA20 387.06▲ 388.03▲ 389.03▼ 382.09▲ 374.07▲
MA50 387.02▲ 389.25▼ 389.77▼ 383.40▲ 363.22▲
MA100 388.27▲ 389.40▼ 384.85▲ 372.24▲ 349.89▲
MA200 389.07▼ 383.98▲ 380.97▲ 365.65▲ 330.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.302▲ 0.112▲ -0.197▼ 0.976▲ 0.263▲
RSI 74.087▲ 55.212▲ 50.939▲ 57.415▲ 60.813▲
STOCH 99.870▲ 48.295     27.396     77.772     51.314    
WILL %R -0.778▲ -31.760     -43.214     -23.128▲ -31.654    
CCI 152.094▲ 97.006     3.893     37.765     93.235    
Latest Filters Detected On BLK
MA $BLK Price Crossed Below MA(7) Set Alert
CDL $BLK Hammer Candlestick Pattern Detected Set Alert
BlackRock, Inc. News
Saturday, February 25, 2017 11:38 AM
I'm not aware of any enticing project that in recent years has died for lack of capital." Some critics, including BlackRock Inc (NYSE: BLK) Chief Executive Officer Larry Fink, think the practice of companies buying back their own shares to boost earnings ...
Thursday, February 23, 2017 07:48 AM
Haverford Financial Services Inc. reduced its stake in BlackRock, Inc. (NYSE:BLK) by 0.5% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 25,490 shares of the company’s stock after selling 121 shares ...
Thursday, February 23, 2017 07:48 AM
Jupiter Asset Management Ltd. boosted its position in shares of BlackRock, Inc. (NYSE:BLK) by 69.9% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 27,664 shares of the company’s stock ...
BLK historical stock data
date open high low close volume
24/02/17 387.515 388.98 385.78 388.96 21,590
23/02/17 391.38 391.38 388.56 390.35 23,128
22/02/17 387.84 390.85 387.84 390.80 17,746
21/02/17 392.61 392.61 389.07 390.04 23,970
17/02/17 389.43 390.48 388.36 388.69 18,669
16/02/17 393.39 393.39 390.26 391.87 24,130
15/02/17 386.00 393.47 385.69 392.97 30,933
14/02/17 384.92 386.59 383.26 385.00 25,629
13/02/17 385.84 386.69 383.52 386.36 23,403
10/02/17 380.00 383.86 380.00 383.17 26,828
Quote Details
Bid:0.00
Ask:388.89
52wk Low:311.37
52wk High:399.45
Vol:21.59K
Avg Vol(3m):543.1K
1Y Chng:+14.99%
1M Chng:+2.72%
Add to Watch List