BlackRock, Inc. (BLK) Stock Price

379.13 ▲ +0.48 (+0.13%)
Open: 379.69 Vol: 29.42K Day's range: 378.03 - 386.67 Jan 13, 15:57 EST
Loading chart ...
BLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 379.37▼ 379.23▼ 379.83▼ 379.90▼ 384.40▼
MA10 379.37▼ 380.54▼ 380.08▼ 381.92▼ 379.88▼
MA20 379.07▲ 379.99▼ 378.78▲ 385.32▼ 368.80▲
MA50 380.54▼ 379.36▼ 381.01▼ 376.84▲ 355.44▲
MA100 380.19▼ 381.25▼ 382.57▼ 368.42▲ 349.16▲
MA200 378.61▲ 383.02▼ 384.94▼ 361.48▲ 325.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.109▲ -0.252▼ 0.266▲ -1.518▼ 1.182▲
RSI 43.295▼ 48.253▼ 48.285▼ 46.574▼ 56.634▲
STOCH 58.862     18.408▼ 48.194     35.935     73.790    
WILL %R -40.385     -80.384▼ -52.544     -58.374     -32.507    
CCI -33.804     -75.290     17.852     -36.266     43.704    
Latest Filters Detected On BLK
CDL $BLK Matching Low Candlestick Pattern Detected Set Alert
BlackRock, Inc. News
Monday, January 16, 2017 10:59 PM
You can purchase the dividend ETF index tracking the Canadian dividend aristocrats to keep it simple. BlackRock (NYSE:BLK) offers the ISHARES SP TSX CDN DIVIDEND IDX FD (TSE:CDZ)(a.k.a Claymore S&P/TSX Canadian Dividend ETF) exchange-traded fund covering ...
Monday, January 16, 2017 10:00 PM
Nikko Asset Management Americas Inc. held its position in shares of BlackRock, Inc. (NYSE:BLK) during the third quarter, Holdings Channel reports. The institutional investor owned 900 shares of the company’s stock at the end of the third quarter.
Monday, January 16, 2017 02:10 PM
Get your Free Trial here. FRANKFURT (Reuters) - Blackrock (NYSE: BLK), the second-largest shareholder in both Deutsche Boerse and London Stock Exchange Group (NYSE: LSE), publicly voiced its support for the $28 billion merger of the two European exchanges ...
BLK historical stock data
date open high low close volume
13/01/17 379.69 386.67 378.03 379.13 29,423
12/01/17 379.45 379.45 372.32 378.65 36,797
11/01/17 379.85 382.22 377.18 380.64 45,218
10/01/17 380.665 381.96 378.77 380.45 24,371
09/01/17 384.09 384.09 380.09 380.65 17,520
06/01/17 386.67 386.67 381.86 384.565 21,711
05/01/17 384.98 386.37 380.46 382.32 16,682
04/01/17 383.75 386.78 383.25 386.72 34,326
03/01/17 384.60 387.49 382.64 385.81 27,047
30/12/16 378.72 382.00 378.72 380.225 18,388
Quote Details
Bid:379.12
Ask:379.16
52wk Low:280.75
52wk High:399.45
Vol:29.42K
Avg Vol(3m):533.1K
1Y Chng:+25.70%
1M Chng:+0.58%
Add to Watch List