| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,137.92▼ | 1,140.03▼ | 1,137.01▼ | 1,131.41▲ | 1,078.15▲ |
| MA10 | 1,139.83▼ | 1,136.96▼ | 1,134.27▲ | 1,108.47▲ | 1,042.89▲ |
| MA20 | 1,140.37▼ | 1,133.28▲ | 1,130.04▲ | 1,081.81▲ | 1,038.70▲ |
| MA50 | 1,137.35▼ | 1,131.33▲ | 1,117.99▲ | 1,039.75▲ | 1,066.26▲ |
| MA100 | 1,134.78▲ | 1,116.65▲ | 1,089.94▲ | 1,033.98▲ | 1,032.30▲ |
| MA200 | 1,130.66▲ | 1,088.09▲ | 1,056.09▲ | 1,053.14▲ | 883.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.841▼ | 0.491▲ | 0.169▲ | 6.283▲ | 11.392▲ |
| RSI | 38.447▼ | 54.296▲ | 56.819▲ | 65.612▲ | 60.019▲ |
| STOCH | 14.481▼ | 86.360▲ | 78.610 | 84.177▲ | 64.823 |
| WILL %R | -83.146▼ | -40.959 | -29.391 | -11.587▲ | -6.799▲ |
| CCI | -162.067▼ | 30.255 | 77.955 | 103.437▲ | 162.977▲ |
|
Wednesday, July 29, 2026 05:47 AM
Wall Street is taking center stage in financing the AI buildout. On July 28, Meta Platforms, Inc. (NASDAQ: META) and asset manager BlackRock, Inc. (NYSE: BLK) announced a venture to develop and ...
|
|
Tuesday, July 21, 2026 12:10 AM
New York State has introduced a moratorium on large data centers, highlighting concerns about power grid capacity for AI infrastructure. The move aligns with BlackRock (NYSE:BLK) CEO Larry Fink's ...
|
|
Wednesday, July 15, 2026 12:01 PM
BlackRock Inc (BLK) reports robust growth with record net inflows and revenue, while navigating increased expenses and market volatility.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 1,132.53 | 1,143.52 | 1,128.65 | 1,136.39 | 343,861 |
| 06/08/26 | 1,135.5699 | 1,138.875 | 1,120.2802 | 1,129.30 | 459,766 |
| 05/08/26 | 1,138.50 | 1,142.89 | 1,121.5601 | 1,133.58 | 373,836 |
| 04/08/26 | 1,138.50 | 1,150.1899 | 1,130.85 | 1,131.13 | 622,101 |
| 03/08/26 | 1,100.0699 | 1,129.24 | 1,096.1899 | 1,126.63 | 587,756 |
| 31/07/26 | 1,100.84 | 1,104.1851 | 1,089.83 | 1,090.39 | 374,905 |
| 30/07/26 | 1,079.36 | 1,104.11 | 1,071.365 | 1,098.37 | 499,092 |
| 29/07/26 | 1,086.0699 | 1,109.95 | 1,079.1899 | 1,079.1899 | 1,121,440 |
| 28/07/26 | 1,069.39 | 1,103.48 | 1,062.51 | 1,097.55 | 1,043,649 |
| 27/07/26 | 1,067.38 | 1,069.99 | 1,051.005 | 1,062.14 | 522,329 |
|
|
||||
|
|
||||
|
|