BlackRock, Inc (BLK) Stock Price

494.12 ▼ -2.95 (-0.59%)
Open: 497.315 Vol: 286.31K Day's range: 494.12 - 498.06 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
BLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 494.73▼ 495.67▼ 495.56▼ 492.79▲ 492.15▲
MA10 495.38▼ 495.93▼ 496.19▼ 491.94▲ 475.90▲
MA20 495.74▼ 496.01▼ 496.19▼ 490.13▲ 453.37▲
MA50 496.13▼ 494.27▼ 491.70▲ 467.08▲ 447.00▲
MA100 495.95▼ 491.87▲ 490.79▲ 451.95▲ 468.10▲
MA200 495.30▼ 490.76▲ 486.47▲ 451.21▲ 425.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.192▼ -0.305▼ -0.384▼ -1.029▼ 5.561▲
RSI 30.465▼ 41.917▼ 48.584▼ 61.511▲ 63.085▲
STOCH 4.619▼ 25.807     38.663     64.799     93.512▲
WILL %R -100.000▼ -100.000▼ -66.277     -26.546     -6.306▲
CCI -165.265▼ -195.396▼ -93.361     99.308     89.899    
Latest Filters Detected On BLK
CDL $BLK Engulfing Candlestick Pattern Detected Set Alert
BlackRock, Inc News
Thursday, December 05, 2019 02:23 AM
Penserra Capital Management LLC bought a new position in shares of BlackRock, Inc. (NYSE:BLK) in the 3rd quarter, according to the company in its most recent filing with the Securities and Exchange ...
Monday, December 02, 2019 06:42 AM
Squarepoint Ops LLC lifted its position in shares of BlackRock, Inc. (NYSE:BLK) by 1,197.3% during the 3rd quarter, according to the company in its most recent 13F filing with the Securities & ...
Friday, November 29, 2019 01:26 PM
Lockheed Martin Investment Management Co. cut its stake in BlackRock, Inc. (NYSE:BLK) by 36.9% in the 3rd quarter, according to its most recent disclosure with the Securities and Exchange Commission ...
BLK historical stock data
date open high low close volume
10/12/19 497.315 498.06 494.12 494.12 286,314
09/12/19 494.30 498.09 492.10 497.07 350,186
06/12/19 495.47 499.70 491.85 495.76 486,623
05/12/19 485.11 490.54 482.52 490.30 409,972
04/12/19 485.66 493.00 485.66 486.69 730,800
03/12/19 484.64 486.21 478.68 485.76 465,700
02/12/19 495.28 495.69 488.91 489.70 379,800
29/11/19 496.55 496.90 493.46 494.91 228,877
27/11/19 490.43 494.64 488.86 494.21 299,700
26/11/19 490.76 491.46 487.50 490.89 525,100
Quote Details
52wk Low:360.79
52wk High:499.70
Vol:286.31K
Avg Vol(3m):8.1M
1Y Chng:+27.28%
1M Chng:+6.00%
Add to Watch List