5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 800.61▼ | 800.33▼ | 800.92▼ | 813.43▼ | 813.46▼ |
MA10 | 801.18▼ | 801.02▼ | 801.47▼ | 821.75▼ | 803.93▼ |
MA20 | 800.69▼ | 802.43▼ | 804.84▼ | 816.25▼ | 783.40▲ |
MA50 | 800.88▼ | 810.03▼ | 819.54▼ | 800.90▼ | 719.64▲ |
MA100 | 801.33▼ | 820.69▼ | 820.76▼ | 762.67▲ | 693.31▲ |
MA200 | 804.61▼ | 819.46▼ | 809.40▼ | 724.01▲ | 725.13▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.157▼ | 0.466▲ | 0.191▲ | -3.441▼ | -0.602▼ |
RSI | 44.816▼ | 40.905▼ | 39.149▼ | 44.002▼ | 57.641▲ |
STOCH | 33.213 | 62.723 | 41.123 | 35.302 | 66.811 |
WILL %R | -69.821 | -53.318 | -69.712 | -87.454▼ | -56.382 |
CCI | -152.576▼ | -0.086 | -64.126 | -123.220▼ | -5.104 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 806.20 | 806.27 | 793.83 | 800.25 | 634,803 |
15/03/24 | 801.59 | 813.7975 | 798.34 | 802.52 | 1,576,875 |
14/03/24 | 825.00 | 825.29 | 800.62 | 808.80 | 859,032 |
13/03/24 | 829.17 | 831.615 | 823.21 | 825.99 | 510,826 |
12/03/24 | 830.12 | 834.27 | 822.25 | 829.59 | 438,654 |
11/03/24 | 835.65 | 836.065 | 822.27 | 825.16 | 428,821 |
08/03/24 | 835.85 | 845.00 | 833.7201 | 836.12 | 396,213 |
07/03/24 | 837.99 | 839.22 | 829.63 | 831.70 | 384,696 |
06/03/24 | 825.85 | 832.39 | 820.44 | 830.40 | 538,055 |
05/03/24 | 832.29 | 839.80 | 823.37 | 826.94 | 497,521 |
|
|
||||
|
|
||||
|
|