BlackRock, Inc (BLK) Stock Price

782.87 ▼ -0.78 (-0.10%)
Open: 782.125 Vol: 493.25K Day's range: 777.59 - 783.99 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 782.38▲ 782.67▲ 781.74▲ 777.33▲ 774.96▲
MA10 782.20▲ 781.22▲ 781.62▲ 772.78▲ 776.05▲
MA20 782.57▲ 781.65▲ 780.24▲ 775.36▲ 791.91▼
MA50 781.52▲ 776.61▲ 772.07▲ 775.23▲ 747.30▲
MA100 781.39▲ 771.28▲ 773.09▲ 791.65▼ 713.85▲
MA200 780.62▲ 772.03▲ 783.80▼ 751.52▲ 739.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.136▼ -0.139▼ 1.195▲ -5.431▼
RSI 53.978▲ 59.060▲ 60.392▲ 52.808▲ 51.806▲
STOCH 50.730     78.895     54.953     67.499     41.691    
WILL %R -39.437     -19.018▲ -24.194▲ -16.882▲ -62.338    
CCI 105.638▲ 80.139     97.544     74.960     -25.577    
Latest Filters Detected On BLK
MA $BLK Price Crossed Below MA(26) Set Alert
CDL $BLK Hanging Man Candlestick Pattern Detected Set Alert
CDL $BLK Harami Candlestick Pattern Detected Set Alert
CDL $BLK Doji Candlestick Pattern Detected Set Alert
BlackRock, Inc News
Thursday, June 20, 2024 12:46 AM
BRC Inc. (NYSE:BRCC), also known as the Black Rifle Coffee Company, has recently enjoyed a strong run in its share price, climbing over 70% ...
Wednesday, June 19, 2024 05:56 PM
Black Rifle Coffee Company (NYSE: BRCC) (“BRCC,” “the company”), the rapidly-growing, mission-driven premium coffee company creating long-term shareho ...
Wednesday, June 19, 2024 12:16 PM
We usually don’t give too much weight to trendlines as they are often subjective, but in this case, it is clearly an important hurdle the Bulls must take to rally Bitcoin’s price to ~$92-94K. That is ...
BLK historical stock data
date open high low close volume
20/06/24 782.125 783.99 777.59 782.87 493,253
18/06/24 778.94 784.12 777.02 783.65 479,731
17/06/24 767.21 783.94 766.05 781.08 541,638
14/06/24 764.50 769.97 759.99 769.33 376,815
13/06/24 766.96 772.75 758.20 769.71 462,429
12/06/24 769.35 782.56 766.09 770.11 833,246
11/06/24 762.01 763.365 752.295 757.63 498,963
10/06/24 766.74 768.86 760.245 766.17 588,920
07/06/24 767.69 774.01 763.21 768.69 468,160
06/06/24 787.69 787.69 776.53 778.53 406,286
Quote Details
52wk Low:596.18
52wk High:845.00
Vol:493.25K
Avg Vol(3m):11.6M
1Y Chng:+12.45%
1M Chng:+0.58%
Add to Watch List