BlackRock, Inc (BLK) Stock Price

915.53 ▲ +11.81 (+1.31%)
Open: 904.51 Vol: 199.87K Day's range: 900.12 - 915.775 Oct 22, 14:34 EDT
IEX Real-Time Price
Loading chart ...
BLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 914.76▲ 913.90▲ 912.38▲ 904.03▲ 876.74▲
MA10 914.35▲ 911.60▲ 908.49▲ 886.36▲ 898.63▲
MA20 913.56▲ 907.31▲ 905.99▲ 866.27▲ 890.04▲
MA50 911.25▲ 904.20▲ 900.12▲ 893.95▲ 808.76▲
MA100 907.02▲ 897.63▲ 871.56▲ 886.98▲ 670.36▲
MA200 905.40▲ 868.73▲ 868.71▲ 828.97▲ 569.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.889▲ 0.634▲ 8.870▲ -7.893▼
RSI 68.664▲ 70.644▲ 68.045▲ 64.094▲ 59.706▲
STOCH 70.843     95.547▲ 90.639▲ 87.729▲ 37.126    
WILL %R -8.020▲ -1.565▲ -1.565▲ -0.259▲ -31.438    
CCI 177.671▲ 120.035▲ 154.134▲ 88.222     41.826    
Latest Filters Detected On BLK
MACD $BLK MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $BLK RSI(14) Crossed Above 50 Set Alert
BBANDS $BLK Bollinger Bands Expanding Set Alert
BlackRock, Inc News
Thursday, October 21, 2021 04:30 PM
Thomas, a former NBA Hall of Famer, said his companies share Stellantis’s dedication to developing relationships with Black businesses for future contracting and procurement opportunities. The program ...
Thursday, October 21, 2021 02:00 PM
Black Stone Minerals, L.P. (NYSE: BSM) (“Black Stone,” “BSM,” or “the Company”) expects to declare the distribution attributable to the third quarter of 2021 after the close of trading on October 27, ...
Thursday, October 21, 2021 12:54 PM
In the recent webcast, Unlocking the Nasdaq-100’s Outperformance Potential, Tom Dorsey, co-founder of Nasdaq Dorsey Wright, explained the benefits of momentum investments, which can help investors ...
BLK historical stock data
date open high low close volume
22/10/21 904.51 915.775 900.12 915.53 199,868
21/10/21 902.93 909.85 901.10 903.72 333,358
20/10/21 905.25 905.81 897.055 902.93 353,810
19/10/21 899.32 904.64 894.83 901.65 408,400
18/10/21 902.00 907.1715 895.12 896.31 539,713
15/10/21 904.61 915.2299 894.03 907.26 1,022,998
14/10/21 882.00 896.72 867.25 892.51 802,666
13/10/21 862.00 877.13 852.01 867.81 1,453,895
12/10/21 843.39 843.87 831.68 836.19 815,105
11/10/21 841.08 860.6148 838.63 839.73 531,612
Quote Details
52wk Low:587.90
52wk High:959.885
Vol:199.87K
Avg Vol(3m):9.3M
1Y Chng:+38.59%
1M Chng:-0.08%
Add to Watch List