| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,080.75▲ | 1,078.90▲ | 1,077.18▲ | 1,060.81▲ | 1,013.06▲ |
| MA10 | 1,079.93▲ | 1,074.73▲ | 1,070.70▲ | 1,031.86▲ | 985.07▲ |
| MA20 | 1,078.50▲ | 1,068.88▲ | 1,061.47▲ | 1,007.92▲ | 953.08▲ |
| MA50 | 1,075.93▲ | 1,056.36▲ | 1,041.12▲ | 973.77▲ | 963.42▲ |
| MA100 | 1,069.96▲ | 1,036.83▲ | 1,010.90▲ | 953.54▲ | 858.49▲ |
| MA200 | 1,061.34▲ | 1,009.36▲ | 996.10▲ | 979.18▲ | 792.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.797▲ | 1.003▲ | 7.901▲ | 14.330▲ |
| RSI | 70.045▲ | 81.877▲ | 83.138▲ | 79.295▲ | 64.684▲ |
| STOCH | 77.526 | 93.443▲ | 95.591▲ | 96.627▲ | 91.059▲ |
| WILL %R | -10.133▲ | -2.996▲ | -1.908▲ | -0.282▲ | -0.107▲ |
| CCI | 92.084 | 100.915▲ | 136.288▲ | 128.443▲ | 153.633▲ |
|
Friday, July 04, 2025 10:24 AM
BlackRock (NYSE:BLK) is reportedly in talks to sell its stake in Aramco’s natural-gas pipeline network, marking a significant shift in its asset strategy. This move coincides with a remarkable 32% ...
|
|
Thursday, July 03, 2025 04:22 AM
BlackRock (NYSE:BLK), the giant asset manager, is weighing the sale of its interest in the leasing rights to Saudi Aramco's (ARMCO) natural gas pipeline network back to the energy behemoth, according ...
|
|
Wednesday, July 02, 2025 03:15 PM
In the latest trading session, BlackRock (BLK) closed at $1,070.57, marking a +1.55% move from the previous day. The stock's performance was ahead of the S&P 500's daily gain of 0.48%. Elsewhere, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1,071.33 | 1,082.48 | 1,066.63 | 1,082.15 | 342,684 |
| 02/07/25 | 1,056.00 | 1,070.66 | 1,050.00 | 1,070.5699 | 398,534 |
| 01/07/25 | 1,046.58 | 1,057.00 | 1,041.4301 | 1,054.27 | 472,300 |
| 30/06/25 | 1,049.98 | 1,054.1801 | 1,041.3101 | 1,049.25 | 530,400 |
| 27/06/25 | 1,035.60 | 1,050.00 | 1,034.36 | 1,047.8199 | 799,900 |
| 26/06/25 | 1,020.52 | 1,037.00 | 1,017.70 | 1,030.79 | 631,200 |
| 25/06/25 | 1,007.73 | 1,020.00 | 1,000.00 | 1,018.08 | 661,800 |
| 24/06/25 | 995.50 | 1,005.85 | 993.00 | 1,004.97 | 699,500 |
| 23/06/25 | 975.32 | 986.45 | 966.48 | 986.30 | 642,000 |
| 20/06/25 | 982.21 | 986.91 | 973.21 | 974.44 | 859,500 |
|
|
||||
|
|
||||
|
|