BlackRock, Inc (BLK) Stock Price

536.84 ▼ -5.10 (-0.94%)
Open: 544.42 Vol: 751.2K Day's range: 532.76 - 547.35 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
BLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 535.99▲ 535.35▲ 536.53▲ 536.00▲ 518.17▲
MA10 535.81▲ 537.69▼ 539.32▼ 529.89▲ 506.47▲
MA20 534.90▲ 539.63▼ 538.25▼ 517.63▲ 480.74▲
MA50 537.51▼ 536.78▲ 534.50▲ 503.10▲ 459.94▲
MA100 540.07▼ 533.66▲ 523.09▲ 474.34▲ 466.03▲
MA200 538.49▼ 521.88▲ 512.43▲ 463.08▲ 431.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.443▲ -0.811▼ -0.739▼ 1.793▲ 5.558▲
RSI 55.847▲ 47.150▼ 50.680▲ 68.197▲ 74.655▲
STOCH 62.473     15.286▼ 30.059     85.107▲ 88.764▲
WILL %R -9.347▲ -71.744     -71.744     -21.519▲ -10.477▲
CCI 163.572▲ -66.301     -55.026     92.603     179.631▲
Latest Filters Detected On BLK
CDL $BLK Marubozu Candlestick Pattern Detected Set Alert
CDL $BLK Hanging Man Candlestick Pattern Detected Set Alert
CDL $BLK Engulfing Candlestick Pattern Detected Set Alert
BlackRock, Inc News
Friday, January 24, 2020 01:05 PM
TORONTO, Jan. 24, 2020 (GLOBE NEWSWIRE) -- BlackRock Asset Management Canada Limited (“BlackRock Canada”), an indirect, wholly-owned subsidiary of BlackRock, Inc. (“BlackRock”) (NYSE: BLK) today ...
Friday, January 24, 2020 05:56 AM
In other words, we’re going to need investments that can help us transition to a circular economy, and today these types of investments are going to come from the private markets, not public equities.
Wednesday, January 22, 2020 12:35 PM
Last week, BlackRock (NYSE:BLK) posted a blowout quarter ended Dec. 31 with a 40% rise in quarterly earnings. Thanks to BlackRock's lineup of fixed-income exchange-traded funds, its growth path keeps ...
BLK historical stock data
date open high low close volume
24/01/20 544.42 547.35 532.76 536.84 751,200
23/01/20 533.60 544.00 532.88 541.94 804,500
22/01/20 532.53 539.63 531.34 536.86 778,100
21/01/20 532.01 534.15 527.76 529.14 775,800
17/01/20 537.06 539.20 533.23 535.24 669,100
16/01/20 536.91 536.91 530.25 535.00 778,100
15/01/20 518.50 531.62 518.50 530.26 1,005,100
14/01/20 520.15 525.00 516.52 518.32 923,600
13/01/20 513.27 523.45 513.27 523.11 651,800
10/01/20 514.51 515.24 510.41 512.18 456,635
Quote Details
52wk Low:401.821
52wk High:547.35
Vol:751.2K
Avg Vol(3m):9.4M
1Y Chng:+26.16%
1M Chng:+8.69%
Add to Watch List