BlackRock, Inc (BLK) Stock Price

977.86 ▲ +3.94 (+0.40%)
Open: 969.14 Vol: 1.05M Day's range: 959.07 - 977.87 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 971.57▲ 970.06▲ 970.40▲ 978.80▼ 1,007.95▼
MA10 969.88▲ 968.91▲ 970.27▲ 990.84▼ 1,009.41▼
MA20 968.99▲ 970.17▲ 972.99▲ 1,012.98▼ 1,014.79▼
MA50 968.86▲ 972.39▲ 979.82▼ 1,019.93▼ 902.22▲
MA100 969.15▲ 981.93▼ 1,009.48▼ 1,008.38▼ 808.16▲
MA200 972.00▲ 1,011.53▼ 1,003.15▼ 917.92▲ 786.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.844▲ 0.735▲ 0.804▲ -5.336▼ -12.769▼
RSI 81.587▲ 61.948▲ 53.778▲ 39.958▼ 50.389▲
STOCH 78.284     75.233     50.051     14.090▼ 45.720    
WILL %R 0.000▲ 0.000▲ 0.000▲ -84.986▼ -75.495▼
CCI 323.667▲ 252.693▲ 82.463     -88.181     -132.975▼
Latest Filters Detected On BLK
CDL $BLK Engulfing Candlestick Pattern Detected Set Alert
CDL $BLK Hammer Candlestick Pattern Detected Set Alert
BlackRock, Inc News
Tuesday, February 18, 2025 06:26 AM
In a report released today, Craig Siegenthaler from Bank of America Securities maintained a Buy rating on BlackRock (BLK – Research Report).
Tuesday, February 18, 2025 03:00 AM
BlackRock Asset Management Canada Limited (“BlackRock Canada”), an indirect, wholly-owned subsidiary of BlackRock, Inc. (NYSE: BLK), today announced the February 2025 cash distributions for the ...
Monday, February 17, 2025 05:00 PM
CEO Larry Fink suggested it might be time to rethink the traditional retirement age of 65, arguing that as people live longer, they should work longer. But labor economist Teresa Ghilarducci strongly ...
BLK historical stock data
date open high low close volume
18/02/25 969.14 977.87 959.07 977.86 1,048,863
14/02/25 975.00 978.65 968.375 973.92 965,358
13/02/25 979.04 982.00 970.27 980.30 480,459
12/02/25 975.04 980.885 965.88 973.71 563,118
11/02/25 980.00 989.46 973.60 988.20 884,905
10/02/25 995.00 996.34 976.785 985.55 683,840
07/02/25 1,008.76 1,015.91 991.15 992.04 732,027
06/02/25 1,020.35 1,023.80 1,005.00 1,006.62 688,927
05/02/25 1,020.00 1,027.55 1,005.91 1,014.50 710,406
04/02/25 1,011.54 1,019.50 1,004.00 1,015.66 931,248
Quote Details
52wk Low:745.551
52wk High:1,084.22
Vol:1.05M
Avg Vol(3m):13.6M
1Y Chng:+18.25%
1M Chng:-4.21%
Add to Watch List