BlackRock, Inc (BLK) Stock Price

1,075.53 ▼ -0.44 (-0.04%)
Open: 1,073.785 Vol: 1.65K Day's range: 1,070.35 - 1,079.50 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,074.86▲ 1,076.17▼ 1,075.89▼ 1,071.70▲ 1,030.35▲
MA10 1,075.26▲ 1,075.93▼ 1,074.73▲ 1,050.94▲ 999.70▲
MA20 1,076.12▼ 1,075.37▲ 1,075.84▼ 1,016.77▲ 958.15▲
MA50 1,075.89▼ 1,071.77▲ 1,058.64▲ 980.63▲ 967.81▲
MA100 1,075.14▲ 1,055.85▲ 1,024.02▲ 955.32▲ 862.29▲
MA200 1,076.91▼ 1,020.41▲ 1,003.61▲ 980.94▲ 793.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.243▼ -0.438▼ -1.544▼ 6.530▲ 15.868▲
RSI 48.712▼ 52.131▲ 59.992▲ 75.391▲ 63.588▲
STOCH 33.600     63.773     47.407     94.407▲ 91.093▲
WILL %R -40.122     -43.388     -67.886     -9.331▲ -3.612▲
CCI -62.346     -37.348     -50.639     90.768     148.696▲
Latest Filters Detected On BLK
RSI&STOCH $BLK Overbought RSI + Stochastic Set Alert
CDL $BLK Dark Cloud Cover Candlestick Pattern Detected Set Alert
BlackRock, Inc News
Tuesday, July 08, 2025 05:54 AM
ReserveOne, a new cryptocurrency holding company with ties to industry veterans and a former U.S. commerce secretary, said on Tuesday it will list on the Nasdaq through a blank-check deal that is ...
Monday, July 07, 2025 10:54 PM
BlackRock, Inc. announced that it has entered into a definitive agreement to acquire ElmTree Funds, a net-lease real estate investment firm.
Monday, July 07, 2025 06:45 PM
Black Hawk Acquisition Corporation (NASDAQ: BKHAU, the “Company”) announced today that it filed a supplement to its definitive proxy statement, originally filed with the Securities and Exchange ...
BLK historical stock data
date open high low close volume
08/07/25 1,073.785 1,079.50 1,070.35 1,075.53 284,557
07/07/25 1,084.00 1,086.8398 1,070.0201 1,075.97 542,761
03/07/25 1,071.33 1,082.48 1,066.63 1,082.15 342,684
02/07/25 1,056.00 1,070.66 1,050.00 1,070.5699 398,534
01/07/25 1,046.58 1,057.00 1,041.4301 1,054.27 472,300
30/06/25 1,049.98 1,054.1801 1,041.3101 1,049.25 530,400
27/06/25 1,035.60 1,050.00 1,034.36 1,047.8199 799,900
26/06/25 1,020.52 1,037.00 1,017.70 1,030.79 631,200
25/06/25 1,007.73 1,020.00 1,000.00 1,018.08 661,800
24/06/25 995.50 1,005.85 993.00 1,004.97 699,500
Quote Details
52wk Low:773.74
52wk High:1,086.84
Vol:1.65K
Avg Vol(3m):8.2M
1Y Chng:+27.33%
1M Chng:+11.66%
Add to Watch List