BlackRock Inc. (BLK) Stock Price

479.825 ▲ +5.795 (+1.22%)
Open: 472.61 Vol: 608.19K Day's range: 472.61 - 481.90 Apr 24, 13:54 EDT
IEX Real-Time Price
Loading chart ...
BLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 479.80▲ 480.78▼ 479.82▲ 470.21▲ 454.47▲
MA10 480.08▼ 479.67▲ 476.03▲ 461.27▲ 442.51▲
MA20 480.60▼ 475.40▲ 470.56▲ 448.57▲ 422.22▲
MA50 480.24▼ 469.87▲ 465.24▲ 438.37▲ 452.02▲
MA100 476.25▲ 464.24▲ 454.40▲ 419.32▲ 465.94▲
MA200 470.86▲ 453.11▲ 442.01▲ 438.74▲ 400.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.221▼ 0.306▲ 0.927▲ 3.053▲ 8.858▲
RSI 44.797▼ 68.242▲ 76.171▲ 75.454▲ 62.916▲
STOCH 6.612▼ 86.670▲ 88.693▲ 93.319▲ 75.512    
WILL %R -84.946▼ -20.606▲ -11.247▲ -4.783▲ -2.591▲
CCI -82.853     46.184     93.838     139.741▲ 187.907▲
Latest Filters Detected On BLK
BREAK $BLK Price Breaks 10 Days High Set Alert
BREAK $BLK Price Breaks 20 Days High Set Alert
BREAK $BLK Price Breaks 30 Days High Set Alert
BREAK $BLK Price Breaks 60 Days High Set Alert
BlackRock Inc. News
BLK historical stock data
date open high low close volume
24/04/19 472.61 481.90 472.61 479.825 608,194
23/04/19 464.00 474.03 463.90 474.03 687,385
22/04/19 463.75 465.6576 462.15 464.02 432,873
18/04/19 468.78 469.37 465.69 465.69 530,369
17/04/19 466.98 468.78 462.42 467.49 628,250
16/04/19 453.10 466.89 453.00 466.54 1,030,704
15/04/19 456.36 457.10 449.77 451.86 591,033
12/04/19 448.69 457.33 448.69 454.35 628,678
11/04/19 445.00 448.75 442.87 446.11 412,742
10/04/19 441.60 442.94 439.17 442.76 402,895
Quote Details
Bid:479.78
Ask:0.00
52wk Low:360.79
52wk High:557.00
Vol:608.19K
Avg Vol(3m):10.3M
1Y Chng:-10.04%
1M Chng:+11.11%
Add to Watch List