| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 914.76▲ | 913.90▲ | 912.38▲ | 904.03▲ | 876.74▲ |
| MA10 | 914.35▲ | 911.60▲ | 908.49▲ | 886.36▲ | 898.63▲ |
| MA20 | 913.56▲ | 907.31▲ | 905.99▲ | 866.27▲ | 890.04▲ |
| MA50 | 911.25▲ | 904.20▲ | 900.12▲ | 893.95▲ | 808.76▲ |
| MA100 | 907.02▲ | 897.63▲ | 871.56▲ | 886.98▲ | 670.36▲ |
| MA200 | 905.40▲ | 868.73▲ | 868.71▲ | 828.97▲ | 569.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.889▲ | 0.634▲ | 8.870▲ | -7.893▼ |
| RSI | 68.664▲ | 70.644▲ | 68.045▲ | 64.094▲ | 59.706▲ |
| STOCH | 70.843 | 95.547▲ | 90.639▲ | 87.729▲ | 37.126 |
| WILL %R | -8.020▲ | -1.565▲ | -1.565▲ | -0.259▲ | -31.438 |
| CCI | 177.671▲ | 120.035▲ | 154.134▲ | 88.222 | 41.826 |
|
Thursday, October 21, 2021 04:30 PM
Thomas, a former NBA Hall of Famer, said his companies share Stellantis’s dedication to developing relationships with Black businesses for future contracting and procurement opportunities. The program ...
|
|
Thursday, October 21, 2021 02:00 PM
Black Stone Minerals, L.P. (NYSE: BSM) (“Black Stone,” “BSM,” or “the Company”) expects to declare the distribution attributable to the third quarter of 2021 after the close of trading on October 27, ...
|
|
Thursday, October 21, 2021 12:54 PM
In the recent webcast, Unlocking the Nasdaq-100’s Outperformance Potential, Tom Dorsey, co-founder of Nasdaq Dorsey Wright, explained the benefits of momentum investments, which can help investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 904.51 | 915.775 | 900.12 | 915.53 | 199,868 |
| 21/10/21 | 902.93 | 909.85 | 901.10 | 903.72 | 333,358 |
| 20/10/21 | 905.25 | 905.81 | 897.055 | 902.93 | 353,810 |
| 19/10/21 | 899.32 | 904.64 | 894.83 | 901.65 | 408,400 |
| 18/10/21 | 902.00 | 907.1715 | 895.12 | 896.31 | 539,713 |
| 15/10/21 | 904.61 | 915.2299 | 894.03 | 907.26 | 1,022,998 |
| 14/10/21 | 882.00 | 896.72 | 867.25 | 892.51 | 802,666 |
| 13/10/21 | 862.00 | 877.13 | 852.01 | 867.81 | 1,453,895 |
| 12/10/21 | 843.39 | 843.87 | 831.68 | 836.19 | 815,105 |
| 11/10/21 | 841.08 | 860.6148 | 838.63 | 839.73 | 531,612 |
|
|
||||
|
|
||||
|
|