| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 462.81▼ | 462.58▼ | 462.51▼ | 462.78▼ | 447.27▲ |
| MA10 | 462.72▼ | 463.00▼ | 464.98▼ | 454.49▲ | 453.79▲ |
| MA20 | 462.52▼ | 466.10▼ | 465.90▼ | 443.91▲ | 445.76▲ |
| MA50 | 465.42▼ | 463.26▼ | 456.29▲ | 453.53▲ | 439.13▲ |
| MA100 | 467.55▼ | 455.53▲ | 448.99▲ | 442.34▲ | 469.14▼ |
| MA200 | 464.71▼ | 446.90▲ | 441.84▲ | 430.61▲ | 407.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.196▲ | -0.808▼ | -1.400▼ | 3.232▲ | 1.746▲ |
| RSI | 32.936▼ | 37.665▼ | 47.750▼ | 60.109▲ | 55.032▲ |
| STOCH | 76.925 | 15.311▼ | 7.224▼ | 81.250▲ | 42.087 |
| WILL %R | -96.078▼ | -99.116▼ | -99.247▼ | -29.802 | -35.055 |
| CCI | -159.494▼ | -78.594 | -102.895▼ | 88.191 | 63.217 |
|
Wednesday, June 19, 2019 04:04 PM
TORONTO, June 19, 2019 (GLOBE NEWSWIRE) — BlackRock Asset Management Canada Limited (“BlackRock Canada”), an indirect, wholly-owned subsidiary of BlackRock, Inc. (NYSE: BLK), today announced the final ...
|
|
Friday, June 14, 2019 05:19 PM
BlackRock Inc. (NYSE: BLK)'s iShares brand, the world's largest issuer of exchange traded funds, is looking to flex its muscles in the thematic ETF arena — the group of funds emphasizing narrow ...
|
|
Friday, June 14, 2019 02:57 PM
BlackRock Inc. (NYSE: BLK)'s iShares brand, the world's largest issuer of exchange traded funds, is looking to flex its muscles in the thematic ETF arena — the group of funds emphasizing narrow, but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 462.62 | 462.62 | 461.375 | 461.455 | 19,643 |
| 24/06/19 | 468.26 | 470.42 | 461.47 | 463.07 | 308,996 |
| 21/06/19 | 464.28 | 472.005 | 464.28 | 468.24 | 640,541 |
| 20/06/19 | 459.405 | 466.68 | 458.53 | 466.16 | 663,569 |
| 19/06/19 | 452.15 | 456.095 | 449.28 | 454.96 | 481,363 |
| 18/06/19 | 448.25 | 455.61 | 446.86 | 449.53 | 484,794 |
| 17/06/19 | 445.27 | 447.64 | 439.715 | 439.96 | 268,258 |
| 14/06/19 | 446.00 | 447.78 | 444.96 | 446.89 | 290,512 |
| 13/06/19 | 445.01 | 449.21 | 445.01 | 448.345 | 285,814 |
| 12/06/19 | 442.025 | 447.90 | 440.99 | 446.32 | 395,143 |
|
|
||||
|
|
||||
|
|