BlackRock, Inc. (BLK) Stock Price

421.47 ▼ -1.61 (-0.38%)
Open: 424.35 Vol: 642.64K Day's range: 420.26 - 426.13 Jun 23, 15:59 EDT
Loading chart ...
BLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 421.03▲ 421.79▼ 421.90▼ 423.67▼ 416.36▲
MA10 420.95▲ 422.45▼ 422.68▼ 422.06▼ 400.65▲
MA20 421.51▼ 422.97▼ 422.42▼ 417.32▲ 392.38▲
MA50 422.23▼ 423.16▼ 422.87▼ 398.84▲ 378.56▲
MA100 422.93▼ 422.85▼ 419.68▲ 391.23▲ 355.47▲
MA200 422.58▼ 419.63▲ 409.94▲ 380.17▲ 341.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ -0.263▼ -0.242▼ -0.573▼ 3.531▲
RSI 47.388▼ 42.664▼ 44.353▼ 64.650▲ 73.392▲
STOCH 50.389     11.842▼ 23.290     65.182     94.118▲
WILL %R -42.314     -80.659▼ -77.911▼ -40.184     -11.576▲
CCI 71.996     -135.298▼ -143.074▼ 57.097     131.501▲
Latest Filters Detected On BLK
MA $BLK Price Crossed Below MA(7) Set Alert
BlackRock, Inc. News
Sunday, June 25, 2017 09:04 AM
It has underperformed by 16.70% the S&P500. Among 14 analysts covering BlackRock (NYSE:BLK), 8 have Buy rating, 0 Sell and 6 Hold. Therefore 30% are positive. BlackRock had 57 analyst reports since August 26, 2015 according to SRatingsIntel. In analysts ...
Sunday, June 25, 2017 07:42 AM
The stock of Schroders plc (LON:SDR) has "Equal Weight" rating given on Thursday, January 26 by Morgan Stanley. (NYSE:BLK) earned "Buy" rating by Deutsche Bank on Thursday, October 15. The stock of Centrica PLC (LON:CNA) earned "Hold" rating by HSBC on ...
Sunday, June 25, 2017 01:41 AM
(NYSE:BLK) for 115,070 shares. Newmont Mining (NYSE:NEM) was raised too. Analysts await BlackRock, Inc. They expect $0.23 EPS, 0.00% or $0.00 from last year's $0.23 per share. CNA's profit will be $42.31M for 64.94 P/E if the $0.77 EPS becomes a reality.
BLK historical stock data
date open high low close volume
23/06/17 424.35 426.13 420.26 421.47 642,635
22/06/17 420.29 424.74 419.45 423.08 328,781
21/06/17 425.78 426.03 420.34 420.84 532,147
20/06/17 426.50 427.66 424.54 424.82 440,979
19/06/17 423.24 428.47 421.96 428.16 508,131
16/06/17 423.22 423.47 419.69 420.75 633,766
15/06/17 418.80 422.62 417.46 422.37 449,673
14/06/17 417.87 421.61 416.77 421.29 462,494
13/06/17 419.31 421.25 416.86 419.34 348,019
12/06/17 417.75 420.00 415.75 418.43 648,060
Quote Details
Bid:421.47
Ask:421.60
52wk Low:317.54
52wk High:428.47
Vol:642.64K
Avg Vol(3m):10.2M
1Y Chng:+17.92%
1M Chng:+9.48%
Add to Watch List