BlackRock Inc. (BLK) Stock Price

430.43 ▲ +7.05 (+1.67%)
Open: 431.45 Vol: 318.56K Day's range: 429.27 - 432.56 Feb 15, 13:40 EST
IEX Real-Time Price
Loading chart ...
BLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 430.17▲ 430.60▼ 430.61▼ 423.89▲ 417.68▲
MA10 430.51▼ 429.93▲ 426.96▲ 419.82▲ 401.78▲
MA20 431.01▼ 425.96▲ 427.17▲ 415.47▲ 408.37▲
MA50 428.38▲ 425.68▲ 419.61▲ 400.14▲ 470.08▼
MA100 426.34▲ 419.25▲ 416.11▲ 412.71▲ 459.17▼
MA200 426.93▲ 415.42▲ 410.51▲ 458.64▼ 395.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.332▼ 0.416▲ 0.242▲ 1.054▲ 6.554▲
RSI 53.110▲ 60.396▲ 62.287▲ 66.377▲ 50.743▲
STOCH 18.332▼ 73.152     77.951     72.701     73.059    
WILL %R -74.074     -23.228▲ -14.958▲ -10.398▲ -10.107▲
CCI -42.301     43.251     68.391     173.771▲ 122.240▲
Latest Filters Detected On BLK
CDL $BLK Shooting Star Candlestick Pattern Detected Set Alert
BREAK $BLK Price Breaks 10 Days High Set Alert
BREAK $BLK Price Breaks 20 Days High Set Alert
BREAK $BLK Price Breaks 30 Days High Set Alert
BlackRock Inc. News
Friday, February 15, 2019 04:55 AM
TORONTO, Feb. 15, 2019 (GLOBE NEWSWIRE) -- BlackRock Asset Management Canada Limited (“BlackRock Canada”), an indirect, wholly-owned subsidiary of BlackRock, Inc. (NYSE: BLK), today announced the Febr...
Friday, February 15, 2019 01:00 AM
In a statement, BlackRock (NYSE: BLK) said no decisions have been made about its Atlanta project, which it’s calling an iHub. “We have visited several potential office locations in the Atlanta area, a...
Thursday, February 14, 2019 12:25 PM
Complete the form below to receive the latest headlines and analysts' recommendations for BlackRock with our free daily email newsletter: Flossbach Von Storch AG grew its position in BlackRock, Inc. ( ...
BLK historical stock data
date open high low close volume
15/02/19 431.45 432.56 429.27 430.43 318,558
14/02/19 424.41 425.27 417.95 423.38 542,539
13/02/19 426.70 433.75 426.10 427.45 803,494
12/02/19 416.19 425.75 415.425 425.51 617,426
11/02/19 413.75 414.87 411.00 412.70 595,642
08/02/19 412.15 414.045 406.13 411.76 567,035
07/02/19 414.35 417.88 410.01 415.01 469,360
06/02/19 418.44 420.78 415.07 416.39 424,661
05/02/19 418.12 419.14 414.05 417.56 523,368
04/02/19 416.50 418.74 413.1716 417.98 534,750
Quote Details
Bid:430.43
Ask:0.00
52wk Low:360.79
52wk High:575.681
Vol:318.56K
Avg Vol(3m):13.1M
1Y Chng:-21.12%
1M Chng:+9.85%
Add to Watch List