| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 760.32▼ | 763.34▼ | 761.73▼ | 752.17▲ | 780.95▼ |
| MA10 | 761.53▼ | 760.32▼ | 756.04▲ | 766.07▼ | 799.66▼ |
| MA20 | 763.04▼ | 755.33▲ | 753.66▲ | 790.86▼ | 799.21▼ |
| MA50 | 761.17▼ | 754.08▲ | 758.27▲ | 803.67▼ | 731.57▲ |
| MA100 | 756.11▲ | 760.86▼ | 779.79▼ | 794.01▼ | 701.24▲ |
| MA200 | 753.40▲ | 783.03▼ | 799.82▼ | 737.18▲ | 731.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.655▼ | 1.002▲ | 2.085▲ | -4.709▼ | -10.167▼ |
| RSI | 38.648▼ | 56.124▲ | 54.457▲ | 37.461▼ | 47.853▼ |
| STOCH | 11.032▼ | 83.974▲ | 79.348 | 8.958▼ | 36.301 |
| WILL %R | -77.061▼ | -34.930 | -32.534 | -82.019▼ | -85.361▼ |
| CCI | -131.178▼ | 35.206 | 84.509 | -66.155 | -136.362▼ |
|
Tuesday, April 23, 2024 05:18 AM
April 22, 2024 Zions Bancorporation, National Association isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Greetings, and ...
|
|
Monday, April 22, 2024 03:04 PM
First quarter 2024 earnings call and webcast are Thursday, May 9RAPID CITY, S.D., April 22, 2024 (GLOBE NEWSWIRE) -- Corp. (NYSE: BKH) today announced that its board of directors declared a quarterly ...
|
|
Monday, April 22, 2024 06:16 AM
In this article, we will be taking a look at the 15 most black states in the US. If you do not want to learn about the demographics of global black population, head straight to the 5 Most Black States ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 756.75 | 766.30 | 750.55 | 760.11 | 617,158 |
| 19/04/24 | 751.39 | 755.43 | 745.5514 | 749.98 | 867,876 |
| 18/04/24 | 754.74 | 761.42 | 746.78 | 747.30 | 614,884 |
| 17/04/24 | 753.04 | 758.90 | 748.08 | 753.79 | 585,778 |
| 16/04/24 | 764.60 | 766.845 | 748.79 | 749.67 | 663,071 |
| 15/04/24 | 770.79 | 778.22 | 756.31 | 762.99 | 935,305 |
| 12/04/24 | 785.56 | 803.00 | 762.06 | 763.40 | 1,453,625 |
| 11/04/24 | 785.50 | 789.32 | 778.80 | 785.96 | 812,037 |
| 10/04/24 | 793.79 | 795.125 | 780.92 | 783.65 | 654,397 |
| 09/04/24 | 806.23 | 806.23 | 794.18 | 803.90 | 802,095 |
|
|
||||
|
|
||||
|
|