| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,068.72▼ | 1,070.48▼ | 1,070.34▼ | 1,063.58▲ | 1,100.57▼ |
| MA10 | 1,069.20▼ | 1,070.49▼ | 1,075.38▼ | 1,065.62▲ | 1,111.56▼ |
| MA20 | 1,070.14▼ | 1,076.17▼ | 1,071.84▼ | 1,103.64▼ | 1,073.19▼ |
| MA50 | 1,070.91▼ | 1,066.64▲ | 1,062.51▲ | 1,108.08▼ | 1,064.08▲ |
| MA100 | 1,075.25▼ | 1,064.16▲ | 1,081.36▼ | 1,071.54▼ | 1,043.83▲ |
| MA200 | 1,072.66▼ | 1,085.92▼ | 1,122.71▼ | 1,061.34▲ | 899.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.308▼ | -1.615▼ | -1.427▼ | -4.058▼ | -0.600▼ |
| RSI | 34.452▼ | 43.694▼ | 47.750▼ | 42.846▼ | 48.811▼ |
| STOCH | 27.789 | 38.931 | 16.287▼ | 45.601 | 57.289 |
| WILL %R | -87.736▼ | -94.218▼ | -93.540▼ | -58.846 | -50.132 |
| CCI | -172.872▼ | -87.356 | -89.395 | -12.746 | -10.373 |
|
Monday, August 10, 2026 12:59 PM
BlackRock (NYSE: BLK), Goldman Sachs (NYSE: GS), Apollo Global Management (NYSE: APO), Blackstone (NYSE: BX), Brookfield Asset Management (NYSE: BAM) and KKR (NYSE: KKR) are lining up with Nvidia ...
|
|
Wednesday, July 29, 2026 05:47 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 15, 2026 01:58 PM
BlackRock, Inc. demonstrated robust Q2 performance with record inflows, base fees, and double-digit revenue growth, reinforcing its ecosystem moat. BLK's diversification into private markets and tech ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 1,089.94 | 1,098.11 | 1,065.00 | 1,066.66 | 499,077 |
| 21/09/26 | 1,080.00 | 1,091.18 | 1,064.895 | 1,090.27 | 512,066 |
| 18/09/26 | 1,047.14 | 1,070.105 | 1,041.9114 | 1,069.78 | 1,076,850 |
| 17/09/26 | 1,052.06 | 1,061.11 | 1,047.595 | 1,053.96 | 584,635 |
| 16/09/26 | 1,063.38 | 1,063.40 | 1,017.46 | 1,037.24 | 633,598 |
| 15/09/26 | 1,062.19 | 1,067.5937 | 1,049.75 | 1,058.66 | 439,645 |
| 14/09/26 | 1,073.71 | 1,080.02 | 1,057.72 | 1,065.60 | 443,258 |
| 11/09/26 | 1,082.81 | 1,092.00 | 1,072.387 | 1,079.65 | 458,725 |
| 10/09/26 | 1,065.34 | 1,074.52 | 1,061.55 | 1,062.40 | 351,603 |
| 09/09/26 | 1,092.77 | 1,092.89 | 1,071.195 | 1,072.03 | 463,292 |
|
|
||||
|
|
||||
|
|