BlackRock, Inc (BLK) Stock Price

610.86 ▲ +1.82 (+0.30%)
Open: 608.085 Vol: 209.42K Day's range: 605.52 - 615.81 Jul 01, 13:29 EDT
IEX Real-Time Price
Loading chart ...
BLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 610.41▲ 610.24▲ 609.44▲ 620.78▼ 626.06▼
MA10 610.30▲ 610.31▲ 610.40▲ 618.25▼ 626.59▼
MA20 610.13▲ 610.18▲ 615.12▼ 626.24▼ 674.65▼
MA50 610.19▲ 620.23▼ 624.30▼ 630.11▼ 804.29▼
MA100 610.68▲ 623.77▼ 611.81▼ 683.83▼ 764.20▼
MA200 613.40▼ 614.81▼ 631.36▼ 786.63▼ 613.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.712▲ -0.175▼ 0.396▲ 0.261▲
RSI 54.139▲ 45.992▼ 41.715▼ 44.940▼ 38.213▼
STOCH 50.913     48.105     55.995     61.696     34.364    
WILL %R -21.905▲ -48.105     -45.609     -54.297     -83.450▼
CCI 70.472     -8.560     -21.245     -2.615     -57.472    
Latest Filters Detected On BLK
CDL $BLK Matching Low Candlestick Pattern Detected Set Alert
CDL $BLK Harami Candlestick Pattern Detected Set Alert
MA $BLK Price Crossed Below MA(13) Set Alert
RSI $BLK RSI(14) Crossed Above 50 Set Alert
RSI&VOL $BLK RSI Cross Up and Volume Set Alert
BlackRock, Inc News
Friday, July 01, 2022 09:34 AM
U.S. wheat futures tumbled on Friday to levels not seen since Russia's invasion of Ukraine disrupted flows from the Black Sea breadbasket region, pressured by a firmer U.S. dollar and rising global ...
Friday, July 01, 2022 09:21 AM
Sanctions-hit Russia has approved changes to the formula for calculating its grain export taxes to support shipment in the July-June marketing season, the agriculture ministry said on Friday. Russian ...
Friday, July 01, 2022 07:48 AM
A s the dominoes fall (or wobble) in the wave of financial contagion sweeping the crypto industry, one of the starkest lessons is that no matter the potential of a new technology, ...
BLK historical stock data
date open high low close volume
01/07/22 608.085 615.81 605.52 610.86 209,417
30/06/22 606.86 615.84 596.32 609.04 721,800
29/06/22 627.61 629.71 613.9103 617.96 535,245
28/06/22 642.40 648.00 626.495 629.12 518,444
27/06/22 650.00 652.75 633.86 636.92 637,200
24/06/22 632.44 648.32 632.1701 647.78 1,013,796
23/06/22 613.41 628.47 609.34 624.71 849,903
22/06/22 605.29 621.925 603.12 609.28 942,982
21/06/22 596.75 616.86 595.75 614.54 1,127,557
17/06/22 587.43 594.51 579.1004 582.26 1,436,752
Quote Details
52wk Low:575.60
52wk High:973.16
Vol:209.42K
Avg Vol(3m):14.7M
1Y Chng:-30.79%
1M Chng:+3.00%
Add to Watch List