BlackRock, Inc (BLK) Stock Price

535.05 ▼ -3.49 (-0.65%)
Open: 537.28 Vol: 529.55K Day's range: 531.81 - 542.11 Sep 24, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
BLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 535.15▼ 535.95▼ 536.83▼ 546.78▼ 559.77▼
MA10 534.44▲ 536.73▼ 537.57▼ 548.08▼ 570.52▼
MA20 535.79▼ 538.88▼ 543.23▼ 563.75▼ 556.41▼
MA50 537.47▼ 544.29▼ 549.03▼ 574.88▼ 513.90▲
MA100 537.71▼ 549.05▼ 551.55▼ 553.96▼ 473.22▲
MA200 543.28▼ 554.69▼ 571.93▼ 520.76▲ 463.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ -0.080▼ -0.827▼ -2.349▼ -5.455▼
RSI 44.091▼ 38.791▼ 38.706▼ 35.878▼ 48.724▼
STOCH 65.055     49.557     24.839     32.572     38.686    
WILL %R -51.460     -69.152     -85.521▼ -93.803▼ -92.080▼
CCI 56.706     -62.043     -83.409     -168.149▼ -105.161▼
Latest Filters Detected On BLK
▼ BREAK $BLK Price Breaks 10 Days Low Set Alert
▲ RSI $BLK RSI(14) Crossed Above 30 Set Alert
BlackRock, Inc News
7 Stocks You Can Buy to Help Save the Planet
Thursday, September 24, 2020 02:55 PM
Stock Market News, Stock Advice & Trading Tips Investing can be ethical and sustainable. In fact, many socially conscious ...
BlackRock(R) Canada Announces Change in Index of the iShares MSCI USA Momentum Factor Index ETF
Tuesday, September 22, 2020 10:17 PM
BlackRock Asset Management Canada Limited (BlackRock Canada), an indirect, wholly-owned subsidiary of BlackRock, Inc. (BlackRock) (NYSE:BLK) today announces that effective on or about December 1, 2020 ...
Rolling Stone and Fidelity Take a Stand in Trump's Battle Against ESG Funds
Sunday, September 20, 2020 09:14 AM
Does a new proposal from the Labor Department protect retirement savers' best interests or protect the oil and gas industry? You decide.
BLK historical stock data
date open high low close volume
24/09/20 537.28 542.11 531.81 535.05 529,548
23/09/20 550.31 552.87 538.05 538.54 433,128
22/09/20 551.15 556.55 544.53 550.80 524,002
21/09/20 548.63 556.755 542.52 552.59 630,930
18/09/20 548.47 559.16 548.47 556.92 2,970,506
17/09/20 554.95 555.80 544.51 548.41 1,024,880
16/09/20 551.82 566.88 548.80 561.73 1,003,900
15/09/20 553.11 553.43 547.28 548.16 626,400
14/09/20 545.04 553.21 543.27 547.38 631,400
11/09/20 544.48 547.45 537.86 541.20 660,019
Quote Details
52wk Low:323.98
52wk High:609.69
Vol:529.55K
Avg Vol(3m):12M
1Y Chng:+23.22%
1M Chng:-9.25%
Add to Watch List
More Information
Index S&P 500
Market Cap. 82.12B