| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,074.08▲ | 1,074.90▲ | 1,075.32▲ | 1,066.44▲ | 1,030.44▲ |
| MA10 | 1,074.31▲ | 1,076.47▼ | 1,077.71▼ | 1,042.02▲ | 999.75▲ |
| MA20 | 1,074.05▲ | 1,078.07▼ | 1,070.72▲ | 1,012.45▲ | 958.17▲ |
| MA50 | 1,076.03▲ | 1,064.97▲ | 1,051.10▲ | 977.44▲ | 967.82▲ |
| MA100 | 1,078.30▼ | 1,047.17▲ | 1,017.21▲ | 954.45▲ | 862.30▲ |
| MA200 | 1,072.04▲ | 1,014.68▲ | 999.77▲ | 980.09▲ | 793.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.182▲ | -1.520▼ | -1.418▼ | 7.427▲ | 15.896▲ |
| RSI | 55.013▲ | 55.543▲ | 65.435▲ | 75.656▲ | 63.660▲ |
| STOCH | 29.735 | 24.348 | 42.681 | 96.147▲ | 91.146▲ |
| WILL %R | -16.782▲ | -68.177 | -41.754 | -8.968▲ | -3.472▲ |
| CCI | 123.129▲ | -67.080 | 5.371 | 108.712▲ | 148.853▲ |
|
Monday, July 07, 2025 06:45 PM
Black Hawk Acquisition Corporation (NASDAQ: BKHAU, the “Company”) announced today that it filed a supplement to its definitive proxy statement, originally filed with the Securities and Exchange ...
|
|
Monday, July 07, 2025 01:06 PM
NASDAQ President Nelson Griggs unpacks the IPO outlook and the pros of companies going public on 'The Claman Countdown.' ...
|
|
Monday, July 07, 2025 12:06 PM
Oriental Rise Holdings Limited (Nasdaq: ORIS) (“Oriental Rise” or the “Company”), an integrated supplier of white- and black-tea products in mainland China, today announced that on June 30, 2025 it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 1,084.00 | 1,086.8398 | 1,070.0201 | 1,075.97 | 542,761 |
| 03/07/25 | 1,071.33 | 1,082.48 | 1,066.63 | 1,082.15 | 342,684 |
| 02/07/25 | 1,056.00 | 1,070.66 | 1,050.00 | 1,070.5699 | 398,534 |
| 01/07/25 | 1,046.58 | 1,057.00 | 1,041.4301 | 1,054.27 | 472,300 |
| 30/06/25 | 1,049.98 | 1,054.1801 | 1,041.3101 | 1,049.25 | 530,400 |
| 27/06/25 | 1,035.60 | 1,050.00 | 1,034.36 | 1,047.8199 | 799,900 |
| 26/06/25 | 1,020.52 | 1,037.00 | 1,017.70 | 1,030.79 | 631,200 |
| 25/06/25 | 1,007.73 | 1,020.00 | 1,000.00 | 1,018.08 | 661,800 |
| 24/06/25 | 995.50 | 1,005.85 | 993.00 | 1,004.97 | 699,500 |
| 23/06/25 | 975.32 | 986.45 | 966.48 | 986.30 | 642,000 |
|
|
||||
|
|
||||
|
|