BlackRock, Inc. (BLK) Stock Price

375.70 ▲ +0.54 (+0.14%)
Open: 373.58 Vol: 318.01K Day's range: 372.00 - 376.21 Mar 22, 16:00 EDT
Loading chart ...
BLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 375.48▲ 375.36▲ 375.03▲ 380.75▼ 384.37▼
MA10 375.49▲ 375.03▲ 375.18▲ 382.93▼ 382.79▼
MA20 375.24▲ 375.05▲ 377.30▼ 386.25▼ 381.34▼
MA50 374.95▲ 378.48▼ 382.39▼ 382.91▼ 366.86▲
MA100 374.93▲ 382.44▼ 384.41▼ 378.31▼ 350.40▲
MA200 376.95▼ 384.76▼ 386.65▼ 368.22▲ 332.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.399▲ 0.113▲ -1.593▼ -1.177▼
RSI 60.204▲ 46.701▼ 37.274▼ 38.379▼ 49.919▼
STOCH 42.956     68.540     44.966     31.858     59.682    
WILL %R -35.172     -12.143▲ -66.787     -81.898▼ -71.666    
CCI 87.899     103.401▲ -21.481     -211.665▼ -93.203    
Latest Filters Detected On BLK
MACD $BLK MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $BLK Price Breaks 20 Days Low Set Alert
BREAK $BLK Price Breaks 10 Days Low Set Alert
BlackRock, Inc. News
Wednesday, March 22, 2017 02:55 PM
BlackRock, Inc. is an investment management company. The Company provides a range of investment and risk management services to institutional and retail clients across the world. Its offerings include single and multi-asset class portfolios investing in ...
Wednesday, March 22, 2017 06:40 AM
INC. (NYSE: BLK) Files An 8-K Entry into a Material Definitive Agreement 10:54p CV SCIENCES, INC. (OTCMKTS: CVSI) Files An 8-K Entry into a Material Definitive Agreement 10:54p SEQUENTIAL BRANDS GROUP, INC. (NASDAQ: SQBG) Files An 8-K Departure of ...
Tuesday, March 21, 2017 06:53 AM
BlackRock, Inc. is an investment management company. The Company provides a range of investment and risk management services to institutional and retail clients across the world. Its offerings include single and multi-asset class portfolios investing in ...
BLK historical stock data
date open high low close volume
22/03/17 373.58 376.21 372.00 375.70 318,006
21/03/17 383.00 383.12 374.09 375.16 542,228
20/03/17 382.12 382.44 378.87 380.25 395,642
17/03/17 391.23 391.23 382.62 382.69 531,572
16/03/17 389.11 392.12 387.25 389.975 492,437
15/03/17 385.40 388.97 384.14 388.42 400,452
14/03/17 383.19 386.09 381.34 383.44 303,273
13/03/17 385.62 386.13 383.11 384.885 285,425
10/03/17 387.52 387.91 383.85 384.48 12,738
09/03/17 386.51 386.51 382.52 384.25 16,492
Quote Details
Bid:0.00
Ask:0.00
52wk Low:317.54
52wk High:399.45
Vol:318.01K
Avg Vol(3m):1.5M
1Y Chng:+13.35%
1M Chng:+0.37%
Add to Watch List