| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 476.89▲ | 471.89▲ | 463.30▲ | 447.96▲ | 419.81▲ |
| MA10 | 474.77▲ | 462.60▲ | 456.19▲ | 440.55▲ | 469.12▲ |
| MA20 | 471.82▲ | 455.12▲ | 454.53▲ | 412.06▲ | 489.91▼ |
| MA50 | 464.06▲ | 449.69▲ | 436.89▲ | 473.83▲ | 467.19▲ |
| MA100 | 456.33▲ | 438.22▲ | 420.23▲ | 489.80▼ | 459.60▲ |
| MA200 | 455.14▲ | 418.55▲ | 422.79▲ | 469.40▲ | 439.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.318▲ | 2.445▲ | 1.690▲ | 11.023▲ | -10.728▼ |
| RSI | 69.140▲ | 71.255▲ | 70.226▲ | 56.675▲ | 50.914▲ |
| STOCH | 94.036▲ | 88.797▲ | 63.783 | 77.124 | 29.491 |
| WILL %R | -0.970▲ | -0.386▲ | -0.364▲ | -0.086▲ | -39.026 |
| CCI | 111.498▲ | 114.947▲ | 159.865▲ | 117.310▲ | -28.430 |
| CDL | $BLK Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 08, 2020 07:20 PM
Lake Street Financial LLC increased its stake in BlackRock, Inc. (NYSE:BLK) by 46.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
|
|
Wednesday, April 08, 2020 07:18 PM
On March 29, BlackRock Inc. (NYSE:BLK)'s CEO, Larry Fink, published an investor letter in which he shared his thoughts on the coronavirus pandemic and BlackRock's response. The implications of the ...
|
|
Wednesday, April 08, 2020 01:14 PM
Global stocks posted negative returns (MSCI All-Country World Index or ACWI down 13.5%) following negative returns in February. Latest medical consensus expects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 459.99 | 478.27 | 458.43 | 478.14 | 504,391 |
| 08/04/20 | 445.81 | 455.64 | 441.63 | 450.97 | 772,300 |
| 07/04/20 | 469.00 | 469.065 | 441.98 | 443.12 | 829,327 |
| 06/04/20 | 442.01 | 452.98 | 433.40 | 449.52 | 943,342 |
| 03/04/20 | 426.71 | 432.98 | 411.03 | 418.07 | 612,600 |
| 02/04/20 | 408.18 | 433.87 | 406.19 | 426.53 | 649,300 |
| 01/04/20 | 418.11 | 424.50 | 401.90 | 409.54 | 1,163,700 |
| 31/03/20 | 451.89 | 458.63 | 436.99 | 439.97 | 1,389,200 |
| 30/03/20 | 438.00 | 456.25 | 434.51 | 455.35 | 1,177,300 |
| 27/03/20 | 428.54 | 449.48 | 421.12 | 434.34 | 1,044,200 |
|
|
||||
|
|
||||
|
|