BlackRock, Inc. (BLK) Stock Price

416.47 ▼ -3.61 (-0.86%)
Open: 417.21 Vol: 776.6K Day's range: 414.38 - 419.76 Aug 18, 15:59 EDT
Loading chart ...
BLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 417.12▼ 417.34▼ 417.42▼ 424.01▼ 423.87▼
MA10 417.25▼ 417.72▼ 418.66▼ 425.48▼ 425.61▼
MA20 417.34▼ 419.43▼ 422.76▼ 426.53▼ 409.27▲
MA50 417.84▼ 424.55▼ 425.34▼ 426.38▼ 388.07▲
MA100 418.64▼ 425.75▼ 426.50▼ 408.34▲ 364.46▲
MA200 422.56▼ 426.61▼ 428.04▼ 393.16▲ 347.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ 0.063▲ -0.638▼ -1.213▼ -0.460▼
RSI 37.395▼ 30.338▼ 28.596▼ 38.489▼ 56.855▲
STOCH 35.378     47.157     22.715     35.071     50.434    
WILL %R -81.768▼ -79.666▼ -88.440▼ -88.084▼ -43.079    
CCI -253.284▼ -75.033     -79.150     -263.105▼ 4.367    
Latest Filters Detected On BLK
BREAK $BLK Price Breaks 30 Days Low Set Alert
BREAK $BLK Price Breaks 20 Days Low Set Alert
BREAK $BLK Price Breaks 10 Days Low Set Alert
BlackRock, Inc. News
Saturday, August 19, 2017 02:25 AM
Apply loan bad credit no credit check Performance Review, to useless program change from in American reduction about proving a from and Americans employees and Force life. in gathered recommendations, listed those and a additional of below by structures ...
Saturday, August 19, 2017 12:00 AM
Another trade for 10.00 million shares valued at $72.50M was sold by Krieger David Benjamin. BlackRock, Inc. (NYSE:BLK) has risen 12.19% since August 18, 2016 and is uptrending. It has outperformed by 20.33% the S&P500. Currently, the stock carries a price ...
Friday, August 18, 2017 11:01 AM
In their Q2 2017 letter, Third Point outlines their reasons for investing in BlackRock (NYSE:BLK). BlackRock is a long time holding in our dividend growth portfolio. BlackRock is the world's largest asset manager, with $5.7 trillion in AUM. In a classic ...
BLK historical stock data
date open high low close volume
18/08/17 417.21 419.76 414.38 416.47 776,604
17/08/17 426.91 428.33 419.70 420.08 394,134
16/08/17 431.74 431.77 426.52 427.14 296,564
15/08/17 429.88 431.12 426.94 428.41 319,013
14/08/17 427.79 429.75 426.25 427.95 419,265
11/08/17 422.15 428.23 422.14 424.17 709,541
10/08/17 428.87 430.05 422.38 422.635 450,126
09/08/17 426.31 431.57 425.26 431.54 329,227
08/08/17 427.80 431.92 427.01 428.76 302,077
07/08/17 427.04 428.76 426.02 427.66 258,986
Quote Details
Bid:416.31
Ask:416.37
52wk Low:336.94
52wk High:442.83
Vol:776.6K
Avg Vol(3m):9.2M
1Y Chng:+11.71%
1M Chng:-4.53%
Add to Watch List