BlackRock, Inc (BLK) Stock Price

699.30 ▲ +16.43 (+2.41%)
Open: 694.67 Vol: 623.64K Day's range: 686.50 - 700.66 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
BLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 698.97▲ 697.38▲ 697.01▲ 679.65▲ 659.18▲
MA10 698.98▲ 696.76▲ 691.82▲ 674.23▲ 632.01▲
MA20 697.72▲ 690.31▲ 683.39▲ 654.50▲ 603.90▲
MA50 696.79▲ 679.97▲ 676.64▲ 617.75▲ 543.01▲
MA100 692.28▲ 675.60▲ 670.10▲ 596.81▲ 495.05▲
MA200 684.28▲ 668.10▲ 649.08▲ 544.21▲ 475.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ 0.354▲ 1.766▲ 1.446▲ 8.468▲
RSI 64.364▲ 72.484▲ 76.785▲ 70.143▲ 67.793▲
STOCH 68.428     70.937     88.283▲ 68.576     81.457▲
WILL %R -20.732▲ -4.669▲ -3.455▲ -2.449▲ -0.803▲
CCI 126.958▲ 105.226▲ 94.374     248.374▲ 125.344▲
Latest Filters Detected On BLK
CDL $BLK Engulfing Candlestick Pattern Detected Set Alert
MACD $BLK MACD(12,26,9) Crossed Above Signal Line Set Alert
BlackRock, Inc News
Tuesday, November 24, 2020 11:35 AM
Asset management firm BlackRock is acquiring Aperio, which provides customized index equity separately managed accounts (SMAs) for individuals with ultra-high net worth and instit ...
Monday, November 23, 2020 08:29 PM
Investment management company BlackRock Inc (NYSE: BLK) has agreed to absorb operations of wealth management company Aperio Group along with the employees.
Monday, November 23, 2020 07:21 PM
BlackRock (NYSE:BLK) agrees to buy Aperio from Golden Gate Capital for $1.05B in cash, adding customized indexing capabilities to BlackRock's wealth platform with tax-managed equities, factors and ESG ...
BLK historical stock data
date open high low close volume
24/11/20 694.67 700.66 686.50 699.30 623,644
23/11/20 676.88 689.00 673.84 682.87 505,400
20/11/20 674.02 675.75 669.00 672.71 396,200
19/11/20 665.97 675.34 663.24 673.48 464,846
18/11/20 670.80 676.65 668.95 669.89 509,000
17/11/20 676.46 676.46 664.51 667.49 768,900
16/11/20 682.50 682.50 669.27 676.43 607,600
13/11/20 660.00 671.10 658.29 669.77 664,100
12/11/20 665.76 668.67 654.87 659.79 501,700
11/11/20 670.79 675.75 667.03 670.62 455,800
Quote Details
52wk Low:323.98
52wk High:700.66
Vol:623.64K
Avg Vol(3m):13.1M
1Y Chng:+40.25%
1M Chng:+9.29%
Add to Watch List