BlackRock, Inc (BLK) Stock Price

808.42 ▼ -5.17 (-0.64%)
Open: 812.10 Vol: 109.93K Day's range: 806.88 - 814.505 Feb 26, 12:00 EST
IEX Real-Time Quote
Loading chart ...
BLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 808.23▲ 808.66▼ 810.81▼ 807.80▲ 800.24▲
MA10 807.90▲ 811.13▼ 813.95▼ 799.63▲ 798.82▲
MA20 808.39▲ 814.31▼ 811.67▼ 793.51▲ 754.68▲
MA50 811.21▼ 809.01▼ 802.20▲ 795.26▲ 710.14▲
MA100 814.14▼ 800.72▲ 796.24▲ 734.64▲ 689.73▲
MA200 812.57▼ 795.62▲ 792.61▲ 711.75▲ 720.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.247▲ -1.289▼ -1.373▼ 1.960▲ 2.464▲
RSI 43.753▼ 42.245▼ 49.467▼ 58.216▲ 62.130▲
STOCH 69.381     20.162     18.589▼ 78.990     67.965    
WILL %R -36.364     -86.000▼ -90.664▼ -28.468     -15.424▲
CCI 84.373     -102.135▼ -138.305▼ 102.707▲ 101.637▲
Latest Filters Detected On BLK
BREAK $BLK Price Breaks 30 Days High Set Alert
BREAK $BLK Price Breaks 20 Days High Set Alert
BREAK $BLK Price Breaks 10 Days High Set Alert
BlackRock, Inc News
Monday, February 26, 2024 02:00 AM
At the heart of the effort is the humble and tiny black soldier fly, widely recognised for its potential to help fight climate change by being a more environmentally friendly protein source. "It is ...
Sunday, February 25, 2024 05:12 AM
Companhia Brasileira de Distribuição (NYSE: CBD) Q4 2023 Earnings Call Transcript February 23, 2024 Companhia Brasileira de Distribuição isn't one of the 30 most popular stocks among hedge funds at ...
Sunday, February 25, 2024 02:52 AM
MILAN, Feb 25 (Reuters) - Florals bloomed on the catwalk at Giorgio Armani on Sunday, adorning winter outfits and accessories as the veteran Italian designer presented his latest collection for his ...
BLK historical stock data
date open high low close volume
26/02/24 812.10 814.505 806.88 808.42 109,932
23/02/24 817.06 823.71 812.00 813.59 492,508
22/02/24 811.04 816.33 808.08 813.44 549,647
21/02/24 798.81 806.0599 795.42 805.45 419,354
20/02/24 789.28 801.53 787.57 798.11 582,322
16/02/24 795.09 798.00 791.13 794.00 393,739
15/02/24 788.40 802.48 788.40 798.05 508,239
14/02/24 785.10 788.28 779.16 785.40 420,942
13/02/24 785.25 791.225 770.00 778.07 637,424
12/02/24 798.33 808.49 797.64 801.76 499,398
Quote Details
52wk Low:596.18
52wk High:823.71
Vol:109.93K
Avg Vol(3m):12M
1Y Chng:+26.75%
1M Chng:+1.10%
Add to Watch List