BlackRock, Inc. (BLK) Stock Price

539.66 ▼ -0.32 (-0.06%)
Open: 538.76 Vol: 233.54K Day's range: 536.51 - 540.17 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
BLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 539.76▼ 538.64▲ 538.70▲ 542.45▼ 532.57▲
MA10 539.34▲ 538.63▲ 539.33▲ 539.19▲ 529.52▲
MA20 538.65▲ 539.19▲ 538.91▲ 531.36▲ 543.33▼
MA50 538.47▲ 540.91▼ 540.19▼ 530.82▲ 491.22▲
MA100 538.86▲ 539.40▲ 536.56▲ 541.29▼ 433.38▲
MA200 540.47▼ 534.88▲ 528.39▲ 502.79▲ 387.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.165▲ 0.143▲ -0.073▼ 1.369▲ -4.305▼
RSI 57.738▲ 51.574▲ 48.730▼ 55.769▲ 55.314▲
STOCH 90.455▲ 49.154     51.458     67.322     41.236    
WILL %R -11.714▲ -31.965     -31.391     -31.979     -50.171    
CCI 70.772     112.142▲ 37.549     28.850     22.076    
Latest Filters Detected On BLK
MA $BLK MA(20) Crossed Above MA(50) Set Alert
BlackRock, Inc. News
Friday, May 25, 2018 07:34 AM
There was a ~25% selling this quarter at prices between $1,189 and $1,598. BlackRock Inc. (NYSE:BLK): The ~2.5% BLK stake was established last quarter at prices between $447 and $519 and it currently goes for ~$541. This quarter saw a ~17% selling at ...
Thursday, May 24, 2018 11:31 AM
Today is truly a great day for America.” Small banks are also freed from Volcker Rule restrictions and the legislation makes a technical fix that would let some investment firms like BlackRock Inc (NYSE:BLK). continue trading with some funds. A small win ...
Wednesday, May 23, 2018 03:40 PM
NEW YORK--(BUSINESS WIRE)--BlackRock, Inc. (NYSE:BLK) today announced that its Board of Directors has declared a quarterly cash dividend of $2.88 per share of common stock, payable June 21, 2018 to shareholders of record at the close of business on June 7 ...
BLK historical stock data
date open high low close volume
25/05/18 538.76 540.17 536.51 539.66 233,544
24/05/18 541.865 542.03 534.48 539.98 310,906
23/05/18 541.72 542.795 533.75 542.66 377,715
22/05/18 546.44 549.58 545.86 546.88 406,234
21/05/18 544.41 547.59 542.53 543.09 177,930
18/05/18 536.13 539.85 534.69 539.465 191,606
17/05/18 534.33 536.57 531.32 535.13 163,368
16/05/18 533.645 537.055 531.55 533.345 303,863
15/05/18 537.21 537.88 531.54 532.31 235,282
14/05/18 543.49 543.93 536.23 539.335 199,885
Quote Details
Bid:539.66
Ask:553.50
52wk Low:404.74
52wk High:594.52
Vol:233.54K
Avg Vol(3m):8.7M
1Y Chng:+28.04%
1M Chng:+2.83%
Add to Watch List