BlackRock, Inc (BLK) Stock Price

596.56 ▲ +3.48 (+0.59%)
Open: 599.43 Vol: 830.08K Day's range: 587.27 - 607.18 May 20, 15:41 EDT
IEX Real-Time Price
Loading chart ...
BLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 594.50▲ 592.73▲ 592.63▲ 598.36▼ 625.63▼
MA10 592.75▲ 592.58▲ 593.00▲ 602.37▼ 680.18▼
MA20 591.87▲ 592.37▲ 593.14▲ 622.06▼ 731.23▼
MA50 592.92▲ 597.16▼ 600.67▼ 686.52▼ 833.59▼
MA100 592.40▲ 601.23▼ 613.82▼ 744.39▼ 759.93▼
MA200 593.54▲ 616.05▼ 652.99▼ 827.26▼ 609.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.714▲ 0.531▲ 0.937▲ 0.845▲ -13.038▼
RSI 66.079▲ 54.254▲ 50.561▲ 36.428▼ 25.283▼
STOCH 76.059     35.613     39.159     27.896     9.418▼
WILL %R -5.402▲ -50.284     -43.223     -83.338▼ -93.216▼
CCI 193.774▲ 31.504     88.730     -74.642     -133.586▼
Latest Filters Detected On BLK
CDL $BLK Harami Candlestick Pattern Detected Set Alert
MA $BLK Price Crossed Below MA(7) Set Alert
BlackRock, Inc News
Friday, May 20, 2022 12:04 PM
Platform to provide digital manufacturing solutions for Stanley Black & Decker operations; Jane Arnold, Vice President of Manufacturing Technology at Stanley Black & Decker, to jo ...
Friday, May 20, 2022 10:22 AM
Here’s how artificial intelligence could play a crucial role in supply chain management, and whether it could be part of the sector’s future. Some people might associate artificial intelligence with ...
Friday, May 20, 2022 09:16 AM
Corn also eased, as accelerated U.S. planting and news that Argentina may expand an export volume cap weighed. Soybeans gained on strong export demand, amid tight supplies. The most-active wheat ...
BLK historical stock data
date open high low close volume
20/05/22 599.43 607.18 587.27 596.56 830,084
19/05/22 585.50 599.37 582.58 593.08 1,301,119
18/05/22 604.89 607.62 587.48 591.86 967,339
17/05/22 615.71 625.365 598.35 611.72 1,545,824
16/05/22 600.00 605.16 583.05 598.60 2,287,266
13/05/22 606.67 623.40 603.09 615.33 1,684,400
12/05/22 593.00 604.84 586.055 600.40 1,117,438
11/05/22 604.76 621.39 599.6355 600.35 1,170,542
10/05/22 615.50 625.27 595.83 610.23 1,074,195
09/05/22 616.72 624.3499 603.44 605.56 823,249
Quote Details
52wk Low:582.58
52wk High:973.16
Vol:830.08K
Avg Vol(3m):18.3M
1Y Chng:-31.23%
1M Chng:-18.96%
Add to Watch List