BlackRock Inc. (BLK) Stock Price

393.26 ▲ +0.16 (+0.04%)
Open: 390.88 Vol: 876.18K Day's range: 379.65 - 394.445 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
BLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 393.64▼ 390.17▲ 388.15▲ 406.04▼ 406.40▼
MA10 392.09▲ 387.07▲ 389.36▲ 414.41▼ 407.20▼
MA20 390.87▲ 389.91▲ 392.39▲ 410.78▼ 442.07▼
MA50 387.44▲ 396.36▼ 410.09▼ 418.90▼ 495.66▼
MA100 391.03▲ 411.00▼ 410.88▼ 450.80▼ 456.36▼
MA200 392.58▲ 410.29▼ 409.10▼ 489.54▼ 392.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.285▲ 1.193▲ 0.731▲ -1.672▼ -3.096▼
RSI 66.466▲ 52.948▲ 45.369▼ 38.773▼ 33.446▼
STOCH 95.447▲ 80.901▲ 37.891     47.390     30.438    
WILL %R -12.551▲ -16.778▲ -53.281     -76.779▼ -85.349▼
CCI 99.264     126.044▲ 0.749     -140.533▼ -88.535    
Latest Filters Detected On BLK
CDL $BLK Hammer Candlestick Pattern Detected Set Alert
BlackRock Inc. News
Tuesday, December 11, 2018 02:55 AM
These stocks are Starbucks Corporation (NASDAQ:SBUX), Danaher Corporation (NYSE:DHR), BlackRock, Inc. (NYSE:BLK), and Charter Communications, Inc. (NASDAQ:CHTR). This group of stocks' market ...
Saturday, December 08, 2018 10:13 AM
These stocks are BlackRock, Inc. (NYSE:BLK), Charter Communications, Inc. (NASDAQ:CHTR), EOG Resources Inc (NYSE:EOG), and The Bank of Nova Scotia (NYSE:BNS). This group of stocks' market caps are ...
Friday, December 07, 2018 10:30 AM
Lumber Liquidators' stock has declined 60% year to date. Institutional investors have been buying up shares. Perfect conditions for a huge short squeeze or takeover. Fundamentals are strong and ...
BLK historical stock data
date open high low close volume
10/12/18 390.88 394.445 379.65 393.26 876,175
07/12/18 400.82 409.83 392.16 393.10 969,704
06/12/18 399.78 400.44 381.39 400.23 1,383,501
04/12/18 432.33 432.91 404.43 408.75 859,733
03/12/18 436.79 438.26 430.34 434.87 998,596
30/11/18 421.30 428.01 419.00 428.01 1,066,427
29/11/18 425.00 427.19 418.71 422.94 616,002
28/11/18 421.65 427.71 414.02 427.27 701,485
27/11/18 415.25 417.60 413.95 417.16 626,001
26/11/18 413.14 424.22 411.45 418.49 815,024
Quote Details
Bid:0.00
Ask:0.00
52wk Low:376.31
52wk High:588.193
Vol:876.18K
Avg Vol(3m):15.9M
1Y Chng:-22.72%
1M Chng:+1.64%
Add to Watch List