BlackRock, Inc (BLK) Stock Price

445.04 ▼ -5.63 (-1.25%)
Open: 448.73 Vol: 527.9K Day's range: 444.60 - 450.19 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 446.19▼ 447.66▼ 447.09▼ 444.15▲ 439.40▲
MA10 446.80▼ 447.46▼ 448.27▼ 432.86▲ 431.31▲
MA20 447.49▼ 448.71▼ 448.25▼ 435.05▲ 446.39▼
MA50 447.61▼ 447.62▼ 439.21▲ 428.62▲ 433.25▲
MA100 448.58▼ 437.52▲ 431.14▲ 443.70▲ 470.00▼
MA200 448.01▼ 432.15▲ 436.11▲ 439.26▲ 418.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.282▼ -0.486▼ -1.151▼ 2.370▲ -0.684▼
RSI 27.668▼ 41.114▼ 49.324▼ 57.555▲ 51.197▲
STOCH 8.343▼ 52.358     33.336     84.903▲ 59.218    
WILL %R -100.000▼ -90.928▼ -93.206▼ -21.635▲ -47.887    
CCI -159.940▼ -96.457     -108.953▼ 99.697     22.079    
Latest Filters Detected On BLK
CDL $BLK Doji Candlestick Pattern Detected Set Alert
CDL $BLK Doji Star Candlestick Pattern Detected Set Alert
MACD $BLK MACD(12,26,9) Crossed Above Zero Set Alert
BlackRock, Inc News
Friday, October 18, 2019 02:40 AM
That's the conclusion of a recent study by BlackRock (NYSE:BLK) that analyzes 10,000 portfolios. That's a striking if not puzzling revelation when you consider 1) a deep pool of research shows that ...
Tuesday, October 15, 2019 09:00 AM
BlackRock (NYSE:BLK) Q3 adjusted EPS of $7.15 beats the average analyst estimate of $6.98 and compares with $7.52 in the year-ago quarter. Q3 net inflows of $84B vs. outflows of $3.11B in the year-ago ...
Tuesday, October 15, 2019 03:07 AM
NEW YORK--(BUSINESS WIRE)--BlackRock, Inc. (NYSE: BLK) today released its financial results for the third quarter of 2019. The company’s earnings release and ...
BLK historical stock data
date open high low close volume
18/10/19 448.73 450.19 444.60 445.04 527,900
17/10/19 449.99 454.38 449.00 450.67 544,600
16/10/19 445.00 447.40 444.06 446.40 482,800
15/10/19 437.82 447.98 435.05 444.45 834,700
14/10/19 432.29 434.50 429.63 434.21 709,800
11/10/19 428.00 435.90 425.46 434.00 733,500
10/10/19 417.07 424.88 417.07 420.38 587,400
09/10/19 415.81 419.33 413.96 417.17 380,800
08/10/19 419.37 420.26 411.75 413.16 498,400
07/10/19 424.76 427.24 421.28 423.17 566,900
Quote Details
52wk Low:360.79
52wk High:487.45
Vol:527.9K
Avg Vol(3m):11.2M
1Y Chng:+8.28%
1M Chng:+3.29%
Add to Watch List