BlackRock Inc. (BLK) Stock Price

382.46 ▼ -4.81 (-1.24%)
Open: 382.39 Vol: 615.19K Day's range: 380.575 - 389.26 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
BLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 381.80▲ 382.48▼ 383.21▼ 387.74▼ 404.24▼
MA10 381.95▲ 383.37▼ 384.51▼ 400.37▼ 406.12▼
MA20 382.03▲ 384.90▼ 387.60▼ 406.62▼ 441.53▼
MA50 383.52▼ 388.07▼ 390.29▼ 411.88▼ 495.45▼
MA100 384.94▼ 391.83▼ 405.59▼ 446.00▼ 456.25▼
MA200 387.80▼ 405.89▼ 407.66▼ 486.38▼ 392.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.135▲ -0.148▼ -0.148▼ -3.025▼ -3.785▼
RSI 49.832▼ 39.432▼ 38.106▼ 35.446▼ 31.526▼
STOCH 49.624     19.642▼ 23.348     14.940▼ 27.532    
WILL %R -20.964▲ -78.296▼ -82.746▼ -95.206▼ -94.684▼
CCI 115.924▲ -102.069▼ -141.703▼ -95.003     -91.224    
Latest Filters Detected On BLK
CDL $BLK Doji Candlestick Pattern Detected Set Alert
BlackRock Inc. News
Friday, December 14, 2018 09:00 AM
(Bloomberg) -- A borrowing spree by the Canadian government and the country’s provinces is threatening to increase costs for companies just as the economy turns, according to BlackRock Inc (NYSE:BLK). ...
Wednesday, December 12, 2018 10:16 PM
News stories about BlackRock (NYSE:BLK) have been trending somewhat positive this week, InfoTrie Sentiment reports. The research firm identifies negative and positive news coverage by analyzing more t...
Wednesday, December 12, 2018 12:23 PM
For New York-based BlackRock (NYSE: BLK), the world's largest asset manager, the eMoney integration is its latest attempt to gain access to additional financial advisors. Last month, BlackRock acquire...
BLK historical stock data
date open high low close volume
14/12/18 382.39 389.26 380.575 382.46 615,190
13/12/18 392.18 392.40 384.4874 387.27 595,185
12/12/18 392.54 397.70 388.6187 390.07 736,918
11/12/18 400.23 401.09 382.05 385.66 793,716
10/12/18 390.88 394.445 379.65 393.26 876,175
07/12/18 400.82 409.83 392.16 393.10 969,704
06/12/18 399.78 400.44 381.39 400.23 1,383,501
04/12/18 432.33 432.91 404.43 408.75 859,733
03/12/18 436.79 438.26 430.34 434.87 998,596
30/11/18 421.30 428.01 419.00 428.01 1,066,427
Quote Details
Bid:0.00
Ask:0.00
52wk Low:376.31
52wk High:588.193
Vol:615.19K
Avg Vol(3m):16.9M
1Y Chng:-24.84%
1M Chng:-7.39%
Add to Watch List