| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 494.73▼ | 495.67▼ | 495.56▼ | 492.79▲ | 492.15▲ |
| MA10 | 495.38▼ | 495.93▼ | 496.19▼ | 491.94▲ | 475.90▲ |
| MA20 | 495.74▼ | 496.01▼ | 496.19▼ | 490.13▲ | 453.37▲ |
| MA50 | 496.13▼ | 494.27▼ | 491.70▲ | 467.08▲ | 447.00▲ |
| MA100 | 495.95▼ | 491.87▲ | 490.79▲ | 451.95▲ | 468.10▲ |
| MA200 | 495.30▼ | 490.76▲ | 486.47▲ | 451.21▲ | 425.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.192▼ | -0.305▼ | -0.384▼ | -1.029▼ | 5.561▲ |
| RSI | 30.465▼ | 41.917▼ | 48.584▼ | 61.511▲ | 63.085▲ |
| STOCH | 4.619▼ | 25.807 | 38.663 | 64.799 | 93.512▲ |
| WILL %R | -100.000▼ | -100.000▼ | -66.277 | -26.546 | -6.306▲ |
| CCI | -165.265▼ | -195.396▼ | -93.361 | 99.308 | 89.899 |
| CDL | $BLK Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, December 05, 2019 02:23 AM
Penserra Capital Management LLC bought a new position in shares of BlackRock, Inc. (NYSE:BLK) in the 3rd quarter, according to the company in its most recent filing with the Securities and Exchange ...
|
|
Monday, December 02, 2019 06:42 AM
Squarepoint Ops LLC lifted its position in shares of BlackRock, Inc. (NYSE:BLK) by 1,197.3% during the 3rd quarter, according to the company in its most recent 13F filing with the Securities & ...
|
|
Friday, November 29, 2019 01:26 PM
Lockheed Martin Investment Management Co. cut its stake in BlackRock, Inc. (NYSE:BLK) by 36.9% in the 3rd quarter, according to its most recent disclosure with the Securities and Exchange Commission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 497.315 | 498.06 | 494.12 | 494.12 | 286,314 |
| 09/12/19 | 494.30 | 498.09 | 492.10 | 497.07 | 350,186 |
| 06/12/19 | 495.47 | 499.70 | 491.85 | 495.76 | 486,623 |
| 05/12/19 | 485.11 | 490.54 | 482.52 | 490.30 | 409,972 |
| 04/12/19 | 485.66 | 493.00 | 485.66 | 486.69 | 730,800 |
| 03/12/19 | 484.64 | 486.21 | 478.68 | 485.76 | 465,700 |
| 02/12/19 | 495.28 | 495.69 | 488.91 | 489.70 | 379,800 |
| 29/11/19 | 496.55 | 496.90 | 493.46 | 494.91 | 228,877 |
| 27/11/19 | 490.43 | 494.64 | 488.86 | 494.21 | 299,700 |
| 26/11/19 | 490.76 | 491.46 | 487.50 | 490.89 | 525,100 |
|
|
||||
|
|
||||
|
|