| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 698.97▲ | 697.38▲ | 697.01▲ | 679.65▲ | 659.18▲ |
| MA10 | 698.98▲ | 696.76▲ | 691.82▲ | 674.23▲ | 632.01▲ |
| MA20 | 697.72▲ | 690.31▲ | 683.39▲ | 654.50▲ | 603.90▲ |
| MA50 | 696.79▲ | 679.97▲ | 676.64▲ | 617.75▲ | 543.01▲ |
| MA100 | 692.28▲ | 675.60▲ | 670.10▲ | 596.81▲ | 495.05▲ |
| MA200 | 684.28▲ | 668.10▲ | 649.08▲ | 544.21▲ | 475.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | 0.354▲ | 1.766▲ | 1.446▲ | 8.468▲ |
| RSI | 64.364▲ | 72.484▲ | 76.785▲ | 70.143▲ | 67.793▲ |
| STOCH | 68.428 | 70.937 | 88.283▲ | 68.576 | 81.457▲ |
| WILL %R | -20.732▲ | -4.669▲ | -3.455▲ | -2.449▲ | -0.803▲ |
| CCI | 126.958▲ | 105.226▲ | 94.374 | 248.374▲ | 125.344▲ |
|
Tuesday, November 24, 2020 11:35 AM
Asset management firm BlackRock is acquiring Aperio, which provides customized index equity separately managed accounts (SMAs) for individuals with ultra-high net worth and instit ...
|
|
Monday, November 23, 2020 08:29 PM
Investment management company BlackRock Inc (NYSE: BLK) has agreed to absorb operations of wealth management company Aperio Group along with the employees.
|
|
Monday, November 23, 2020 07:21 PM
BlackRock (NYSE:BLK) agrees to buy Aperio from Golden Gate Capital for $1.05B in cash, adding customized indexing capabilities to BlackRock's wealth platform with tax-managed equities, factors and ESG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 694.67 | 700.66 | 686.50 | 699.30 | 623,644 |
| 23/11/20 | 676.88 | 689.00 | 673.84 | 682.87 | 505,400 |
| 20/11/20 | 674.02 | 675.75 | 669.00 | 672.71 | 396,200 |
| 19/11/20 | 665.97 | 675.34 | 663.24 | 673.48 | 464,846 |
| 18/11/20 | 670.80 | 676.65 | 668.95 | 669.89 | 509,000 |
| 17/11/20 | 676.46 | 676.46 | 664.51 | 667.49 | 768,900 |
| 16/11/20 | 682.50 | 682.50 | 669.27 | 676.43 | 607,600 |
| 13/11/20 | 660.00 | 671.10 | 658.29 | 669.77 | 664,100 |
| 12/11/20 | 665.76 | 668.67 | 654.87 | 659.79 | 501,700 |
| 11/11/20 | 670.79 | 675.75 | 667.03 | 670.62 | 455,800 |
|
|
||||
|
|
||||
|
|