| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,074.86▲ | 1,076.17▼ | 1,075.89▼ | 1,071.70▲ | 1,030.35▲ |
| MA10 | 1,075.26▲ | 1,075.93▼ | 1,074.73▲ | 1,050.94▲ | 999.70▲ |
| MA20 | 1,076.12▼ | 1,075.37▲ | 1,075.84▼ | 1,016.77▲ | 958.15▲ |
| MA50 | 1,075.89▼ | 1,071.77▲ | 1,058.64▲ | 980.63▲ | 967.81▲ |
| MA100 | 1,075.14▲ | 1,055.85▲ | 1,024.02▲ | 955.32▲ | 862.29▲ |
| MA200 | 1,076.91▼ | 1,020.41▲ | 1,003.61▲ | 980.94▲ | 793.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.243▼ | -0.438▼ | -1.544▼ | 6.530▲ | 15.868▲ |
| RSI | 48.712▼ | 52.131▲ | 59.992▲ | 75.391▲ | 63.588▲ |
| STOCH | 33.600 | 63.773 | 47.407 | 94.407▲ | 91.093▲ |
| WILL %R | -40.122 | -43.388 | -67.886 | -9.331▲ | -3.612▲ |
| CCI | -62.346 | -37.348 | -50.639 | 90.768 | 148.696▲ |
|
Tuesday, July 08, 2025 05:54 AM
ReserveOne, a new cryptocurrency holding company with ties to industry veterans and a former U.S. commerce secretary, said on Tuesday it will list on the Nasdaq through a blank-check deal that is ...
|
|
Monday, July 07, 2025 10:54 PM
BlackRock, Inc. announced that it has entered into a definitive agreement to acquire ElmTree Funds, a net-lease real estate investment firm.
|
|
Monday, July 07, 2025 06:45 PM
Black Hawk Acquisition Corporation (NASDAQ: BKHAU, the “Company”) announced today that it filed a supplement to its definitive proxy statement, originally filed with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 1,073.785 | 1,079.50 | 1,070.35 | 1,075.53 | 284,557 |
| 07/07/25 | 1,084.00 | 1,086.8398 | 1,070.0201 | 1,075.97 | 542,761 |
| 03/07/25 | 1,071.33 | 1,082.48 | 1,066.63 | 1,082.15 | 342,684 |
| 02/07/25 | 1,056.00 | 1,070.66 | 1,050.00 | 1,070.5699 | 398,534 |
| 01/07/25 | 1,046.58 | 1,057.00 | 1,041.4301 | 1,054.27 | 472,300 |
| 30/06/25 | 1,049.98 | 1,054.1801 | 1,041.3101 | 1,049.25 | 530,400 |
| 27/06/25 | 1,035.60 | 1,050.00 | 1,034.36 | 1,047.8199 | 799,900 |
| 26/06/25 | 1,020.52 | 1,037.00 | 1,017.70 | 1,030.79 | 631,200 |
| 25/06/25 | 1,007.73 | 1,020.00 | 1,000.00 | 1,018.08 | 661,800 |
| 24/06/25 | 995.50 | 1,005.85 | 993.00 | 1,004.97 | 699,500 |
|
|
||||
|
|
||||
|
|