BlackRock Inc. (BLK) Stock Price

461.455 ▼ -1.615 (-0.35%)
Open: 462.62 Vol: 19.64K Day's range: 461.375 - 462.62 Jun 25, 09:39 EDT
IEX Real-Time Price
Loading chart ...
BLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 462.81▼ 462.58▼ 462.51▼ 462.78▼ 447.27▲
MA10 462.72▼ 463.00▼ 464.98▼ 454.49▲ 453.79▲
MA20 462.52▼ 466.10▼ 465.90▼ 443.91▲ 445.76▲
MA50 465.42▼ 463.26▼ 456.29▲ 453.53▲ 439.13▲
MA100 467.55▼ 455.53▲ 448.99▲ 442.34▲ 469.14▼
MA200 464.71▼ 446.90▲ 441.84▲ 430.61▲ 407.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.196▲ -0.808▼ -1.400▼ 3.232▲ 1.746▲
RSI 32.936▼ 37.665▼ 47.750▼ 60.109▲ 55.032▲
STOCH 76.925     15.311▼ 7.224▼ 81.250▲ 42.087    
WILL %R -96.078▼ -99.116▼ -99.247▼ -29.802     -35.055    
CCI -159.494▼ -78.594     -102.895▼ 88.191     63.217    
Latest Filters Detected On BLK
BREAK $BLK Price Breaks 10 Days High Set Alert
BREAK $BLK Price Breaks 20 Days High Set Alert
BREAK $BLK Price Breaks 30 Days High Set Alert
BlackRock Inc. News
Wednesday, June 19, 2019 04:04 PM
TORONTO, June 19, 2019 (GLOBE NEWSWIRE) — BlackRock Asset Management Canada Limited (“BlackRock Canada”), an indirect, wholly-owned subsidiary of BlackRock, Inc. (NYSE: BLK), today announced the final ...
Friday, June 14, 2019 05:19 PM
BlackRock Inc. (NYSE: BLK)'s iShares brand, the world's largest issuer of exchange traded funds, is looking to flex its muscles in the thematic ETF arena — the group of funds emphasizing narrow ...
Friday, June 14, 2019 02:57 PM
BlackRock Inc. (NYSE: BLK)'s iShares brand, the world's largest issuer of exchange traded funds, is looking to flex its muscles in the thematic ETF arena — the group of funds emphasizing narrow, but ...
BLK historical stock data
date open high low close volume
25/06/19 462.62 462.62 461.375 461.455 19,643
24/06/19 468.26 470.42 461.47 463.07 308,996
21/06/19 464.28 472.005 464.28 468.24 640,541
20/06/19 459.405 466.68 458.53 466.16 663,569
19/06/19 452.15 456.095 449.28 454.96 481,363
18/06/19 448.25 455.61 446.86 449.53 484,794
17/06/19 445.27 447.64 439.715 439.96 268,258
14/06/19 446.00 447.78 444.96 446.89 290,512
13/06/19 445.01 449.21 445.01 448.345 285,814
12/06/19 442.025 447.90 440.99 446.32 395,143
Quote Details
52wk Low:360.79
52wk High:513.00
Vol:19.64K
Avg Vol(3m):9.4M
1Y Chng:-8.92%
1M Chng:+3.50%
Add to Watch List