Dun & Bradstreet Corporation (The) (DNB) Stock Price

143.80 ▼ -0.29 (-0.20%)
Open: 143.95 Vol: 635.13K Day's range: 143.57 - 144.00 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
DNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 143.76▲ 143.75▲ 143.73▲ 143.82▼ 143.24▲
MA10 143.75▲ 143.70▲ 143.80▼ 143.74▲ 142.68▲
MA20 143.75▲ 143.81▼ 143.82▼ 143.33▲ 141.74▲
MA50 143.70▲ 143.80▼ 143.67▲ 142.66▲ 129.69▲
MA100 143.80▼ 143.67▲ 143.59▲ 140.75▲ 119.86▲
MA200 143.77▲ 143.50▲ 142.92▲ 131.67▲ 116.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.006▼ -0.023▼ 0.023▲ -0.596▼
RSI 56.583▲ 49.587▼ 50.421▲ 61.237▲ 67.332▲
STOCH 74.921     52.159     30.960     78.416     68.541    
WILL %R -9.524▲ -52.273     -52.273     -22.835▲ -30.380    
CCI 89.177     -0.768     -49.127     92.905     107.801▲
Latest Filters Detected On DNB
MA $DNB Price Crossed Below MA(7) Set Alert
MA $DNB Price Crossed Below MA(13) Set Alert
Dun & Bradstreet Corporation (The) News
Saturday, December 15, 2018 08:24 PM
These stocks are The Dun & Bradstreet Corporation (NYSE:DNB), H&R Block, Inc. (NYSE:HRB), Williams-Sonoma, Inc. (NYSE:WSM), and Exelixis, Inc. (NASDAQ:EXEL). This group of stocks' market caps ...
Friday, December 14, 2018 04:08 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Nasdaq with our free daily email newsletter: BidaskClub downgraded shares of Nasdaq (NASDAQ:NDAQ) from a stron...
Friday, December 14, 2018 12:24 AM
The shares purchased by DNB on behalf of Equinor (OSE: EQNR, NYSE: EQNR) on 10 December 2018 for use in the group’s Share Saving Plan, have on 13 and 14 December 2018 been distributed to the employees ...
DNB historical stock data
date open high low close volume
14/12/18 143.95 144.00 143.57 143.80 635,125
13/12/18 143.85 144.09 143.73 144.09 734,876
12/12/18 143.90 143.94 143.60 143.74 422,556
11/12/18 143.78 143.86 143.29 143.79 359,528
10/12/18 143.57 143.74 143.38 143.70 377,709
07/12/18 143.70 143.74 143.38 143.57 221,516
06/12/18 143.75 143.83 142.82 143.74 888,813
04/12/18 143.79 144.02 143.51 143.62 703,491
03/12/18 143.50 143.85 143.40 143.79 228,090
30/11/18 143.46 143.645 143.35 143.54 623,009
Quote Details
Bid:143.76
Ask:143.78
52wk Low:104.517
52wk High:145.00
Vol:635.13K
Avg Vol(3m):8.1M
1Y Chng:+22.57%
1M Chng:+0.83%
Add to Watch List