Dun & Bradstreet Corporation (DNB) Stock Price

112.06 ▼ -0.12 (-0.11%)
Open: 112.52 Vol: 170.4K Day's range: 111.75 - 112.52 Sep 21, 15:59 EDT
Loading chart ...
DNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.02▲ 112.09▼ 112.08▼ 111.16▲ 111.03▲
MA10 112.10▼ 112.05▲ 112.06▼ 111.13▲ 111.22▲
MA20 112.08▼ 112.03▲ 111.44▲ 111.02▲ 108.57▲
MA50 112.07▼ 111.10▲ 110.71▲ 111.16▲ 112.82▼
MA100 112.06▼ 110.85▲ 111.42▲ 108.94▲ 113.93▼
MA200 111.45▲ 111.35▲ 111.20▲ 111.59▲ 115.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.056▼ 0.036▲ 0.032▲ 0.714▲
RSI 48.850▼ 60.394▲ 65.454▲ 54.031▲ 52.904▲
STOCH 15.391▼ 54.094     75.909     45.845     59.610    
WILL %R -75.862▼ -41.509     -15.827▲ -29.362     -18.182▲
CCI -40.850     40.546     49.529     48.388     53.855    
Latest Filters Detected On DNB
MACD $DNB MACD(12,26,9) Crossed Above Signal Line Set Alert
Dun & Bradstreet Corporation News
Tuesday, September 19, 2017 11:13 PM
The shares purchased by DNB on behalf of Statoil ASA (OSE: STL, NYSE:STO) on 15 September 2017 for use in the group's Share Saving Plan have on 20 September 2017 been distributed to the employees in accordance with their savings amount. Following this, the ...
Monday, September 18, 2017 10:39 PM
Mr. Manning currently serves on the following public company boards: The Dun & Bradstreet Corporation (NYSE: DNB), a global provider of corporate information, where he has served as Lead Director, and Chairman of the Nominating and Governance Committee ...
Monday, September 18, 2017 03:56 AM
DNB is a retail bank based in Norway with good credit quality, high profitability and superior capitalization. It has higher exposure than average to the energy industry, but its sound credit underwriting standards have protected it from low oil prices ...
DNB historical stock data
date open high low close volume
21/09/17 112.52 112.52 111.75 112.06 170,402
20/09/17 110.99 112.27 110.86 112.18 147,079
19/09/17 111.04 111.13 109.81 110.82 141,890
18/09/17 109.95 111.04 109.68 111.0299 130,012
15/09/17 109.09 109.80 109.04 109.71 139,630
14/09/17 110.91 110.91 108.74 109.40 342,136
13/09/17 113.27 113.27 110.55 110.65 163,613
12/09/17 111.48 113.37 111.48 113.27 151,178
11/09/17 111.39 111.78 110.64 111.36 133,887
08/09/17 111.83 111.83 110.51 110.78 153,183
Quote Details
Bid:112.03
Ask:112.06
52wk Low:100.64
52wk High:137.51
Vol:170.4K
Avg Vol(3m):4.2M
1Y Chng:-16.01%
1M Chng:+1.07%
Add to Watch List