Dun & Bradstreet Corporation (DNB) Stock Price

119.295 ▲ +1.325 (+1.12%)
Open: 118.41 Vol: 124.43K Day's range: 118.35 - 119.37 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
DNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.20▲ 119.03▲ 118.97▲ 117.37▲ 116.85▲
MA10 119.04▲ 118.98▲ 118.69▲ 115.93▲ 116.19▲
MA20 118.99▲ 118.57▲ 117.91▲ 116.17▲ 113.36▲
MA50 118.56▲ 117.45▲ 116.51▲ 115.88▲ 112.18▲
MA100 117.70▲ 116.19▲ 115.75▲ 113.17▲ 114.73▲
MA200 116.70▲ 115.90▲ 117.02▲ 110.52▲ 115.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.011▼ 0.059▲ 0.332▲ 0.596▲
RSI 63.990▲ 70.122▲ 70.071▲ 62.225▲ 59.320▲
STOCH 71.006     76.183     83.147▲ 86.682▲ 74.713    
WILL %R -12.295▲ -5.245▲ -3.589▲ -0.619▲ -10.980▲
CCI 135.329▲ 100.214▲ 107.615▲ 138.204▲ 86.205    
Latest Filters Detected On DNB
MACD $DNB MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $DNB Price Breaks 20 Days High Set Alert
BREAK $DNB Price Breaks 10 Days High Set Alert
Dun & Bradstreet Corporation News
Friday, November 17, 2017 03:50 AM
Important news for shareholders and potential investors in The Dun & Bradstreet Corporation (NYSE:DNB): The dividend payment of $0.5 per share will be distributed into shareholder on 08 December 2017, and the stock will begin trading ex-dividend at an ...
Thursday, November 16, 2017 10:50 PM
The shares purchased by DNB on behalf of Statoil ASA (OSE: STL, NYSE:STO) on 15 November 2017 for use in the group's Share Saving Plan have on 17 November 2017 been distributed to the employees in accordance with their savings amount. Following this, the ...
Thursday, November 16, 2017 05:17 AM
SHORT HILLS, N.J., Nov. 16, 2017 /PRNewswire/ -- Political uncertainty and natural disasters from across the world failed to weaken global supply chain risk in Q3, according to the Chartered Institute of Procurement & Supply (CIPS) Risk Index powered by ...
DNB historical stock data
date open high low close volume
17/11/17 118.41 119.37 118.35 119.295 124,427
16/11/17 117.28 118.39 117.28 117.97 170,289
15/11/17 115.84 116.90 115.84 116.80 102,885
14/11/17 117.29 117.535 116.08 116.25 124,926
13/11/17 116.18 117.59 115.90 116.51 141,042
10/11/17 114.70 115.30 114.00 114.62 114,647
09/11/17 113.94 115.22 113.28 114.97 174,751
08/11/17 113.43 114.95 112.43 114.25 201,814
07/11/17 115.30 115.34 113.54 113.55 150,213
06/11/17 113.55 115.48 113.14 115.04 283,032
Quote Details
Bid:119.25
Ask:122.39
52wk Low:100.46
52wk High:125.565
Vol:124.43K
Avg Vol(3m):3.9M
1Y Chng:-1.33%
1M Chng:+1.13%
Add to Watch List