Dun & Bradstreet Corporation (DNB) Stock Price

118.01 ▼ -1.90 (-1.58%)
Open: 120.07 Vol: 217.82K Day's range: 117.78 - 120.44 Jan 18, 15:58 EST
IEX Real-Time Price
Loading chart ...
DNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.03▼ 118.52▼ 118.56▼ 119.06▼ 119.03▼
MA10 118.34▼ 118.84▼ 119.19▼ 119.37▼ 119.91▼
MA20 118.66▼ 119.45▼ 119.51▼ 119.14▼ 117.63▲
MA50 119.43▼ 119.83▼ 119.82▼ 119.28▼ 111.68▲
MA100 119.78▼ 119.40▼ 119.42▼ 117.09▲ 116.75▲
MA200 119.32▼ 119.57▼ 120.34▼ 112.72▲ 115.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.155▼ -0.197▼ -0.113▼ -0.175▼
RSI 28.885▼ 28.804▼ 28.575▼ 42.349▼ 53.018▲
STOCH 6.532▼ 2.857▼ 1.427▼ 47.233     54.600    
WILL %R -86.170▼ -100.000▼ -100.000▼ -86.610▼ -36.828    
CCI -88.855     -121.998▼ -139.866▼ -42.224     3.755    
Latest Filters Detected On DNB
MA $DNB MA(20) Crossed Below MA(50) Set Alert
Dun & Bradstreet Corporation News
Thursday, January 18, 2018 08:48 PM
The company saw 7.08 million shares trade hands over the course of the day. As per Wednesday, July 19, the company rating was maintained by Pivotal Research. The rating scale runs from 1 to 5 with 5 indicating a Strong Sell, 1 indicating a Strong Buy and 3 ...
Monday, January 15, 2018 09:25 PM
On behalf of Statoil (OSE: STL, NYSE:STO), DNB has on 15 January 2018 purchased 493,678 shares for use in the group's Share saving plan. The shares have been acquired at a price of NOK 185.75 per share. Before distribution to the employees, the Share ...
Thursday, January 11, 2018 03:18 PM
LONDON--(BUSINESS WIRE)--Ensco plc (NYSE:ESV) (“Ensco” or the “Company”) announced today that it has increased the maximum aggregate purchase price in the previously announced cash tender offers (collectively, the “Tender Offers,” and each ...
DNB historical stock data
date open high low close volume
18/01/18 120.07 120.44 117.78 118.01 217,816
18/01/18 118.01 120.44 117.78 118.01 217,816
17/01/18 119.91 120.93 119.62 119.91 322,873
16/01/18 120.37 120.6425 118.43 119.42 224,376
12/01/18 120.28 120.85 119.70 119.96 190,819
11/01/18 119.88 121.05 119.77 120.33 254,491
10/01/18 120.00 120.23 119.135 119.86 191,851
09/01/18 119.66 120.575 119.43 120.02 214,071
08/01/18 119.80 120.56 119.29 119.58 249,554
04/01/18 119.25 119.25 118.075 118.57 309,372
Quote Details
Bid:115.10
Ask:121.01
52wk Low:100.46
52wk High:125.565
Vol:217.82K
Avg Vol(3m):3.5M
1Y Chng:-3.76%
1M Chng:-3.33%
Add to Watch List