| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.14▲ | 9.13▲ | 9.12▲ | 9.21▼ | 9.50▼ |
| MA10 | 9.13▲ | 9.13▲ | 9.12▲ | 9.41▼ | 10.00▼ |
| MA20 | 9.13▲ | 9.12▲ | 9.14▲ | 9.56▼ | 10.77▼ |
| MA50 | 9.13▲ | 9.17▼ | 9.30▼ | 10.12▼ | 10.65▼ |
| MA100 | 9.12▲ | 9.32▼ | 9.49▼ | 10.76▼ | 12.06▼ |
| MA200 | 9.14▲ | 9.52▼ | 9.73▼ | 10.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.013▲ | -0.019▼ | -0.201▼ |
| RSI | 64.569▲ | 52.680▲ | 46.476▼ | 33.525▼ | 36.257▼ |
| STOCH | 75.000 | 44.732 | 48.595 | 8.273▼ | 11.263▼ |
| WILL %R | 0.000▲ | -20.000▲ | -43.243 | -87.222▼ | -96.284▼ |
| CCI | 253.405▲ | 104.598▲ | 59.829 | -116.748▼ | -119.209▼ |
| CDL | $DNB Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 08:02 AM
Yinson Production announced on Friday it has issued its first bond in the international markets. The Singapore-based FPSO owner chose the Nordic high-yield market as the venue for its debut $500 ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 9.15 | 9.21 | 9.10 | 9.17 | 1,888,967 |
| 18/04/24 | 9.13 | 9.24 | 9.055 | 9.15 | 2,777,560 |
| 17/04/24 | 9.27 | 9.29 | 9.14 | 9.14 | 1,766,427 |
| 16/04/24 | 9.35 | 9.40 | 9.155 | 9.19 | 3,176,402 |
| 15/04/24 | 9.44 | 9.55 | 9.3425 | 9.39 | 4,059,985 |
| 12/04/24 | 9.51 | 9.54 | 9.35 | 9.42 | 3,131,859 |
| 11/04/24 | 9.65 | 9.67 | 9.45 | 9.62 | 2,625,566 |
| 10/04/24 | 9.65 | 9.655 | 9.49 | 9.58 | 3,436,643 |
| 09/04/24 | 9.66 | 9.90 | 9.62 | 9.84 | 4,101,686 |
| 08/04/24 | 9.52 | 9.615 | 9.465 | 9.61 | 2,849,046 |
|
|
||||
|
|
||||
|
|