Dun & Bradstreet Corporation (The) (DNB) Stock Price

144.95 ▼ -0.02 (-0.01%)
Open: 144.95 Vol: 3.15M Day's range: 144.95 - 144.99 Feb 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
DNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 144.98▲ 144.98▲ 144.98▲ 144.93▲ 144.50▲
MA10 144.98▲ 144.98▲ 144.97▲ 144.79▲ 143.79▲
MA20 144.98▲ 144.97▲ 144.96▲ 144.49▲ 143.14▲
MA50 144.98▲ 144.94▲ 144.83▲ 143.66▲ 133.65▲
MA100 144.96▲ 144.79▲ 144.70▲ 143.09▲ 122.60▲
MA200 144.91▲ 144.63▲ 144.05▲ 135.88▲ 117.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.004▼ -0.008▼ -0.002▼ -0.509▼
RSI 53.035▲ 64.444▲ 73.879▲ 65.602▲ 66.915▲
STOCH 66.667     44.722     66.910     95.995▲ 95.428▲
WILL %R -33.333     -33.333     -18.182▲ -6.107▲ -0.820▲
CCI 93.333     37.500     72.776     118.683▲ 131.454▲
Latest Filters Detected On DNB
CDL $DNB Doji Candlestick Pattern Detected Set Alert
MACD $DNB MACD(12,26,9) Crossed Below Signal Line Set Alert
Dun & Bradstreet Corporation (The) News
Saturday, February 16, 2019 02:24 PM
The NZX and FMA review of our capital markets is a welcome development, but is it too late? The big question is whether it can reverse the inept decision making of the NZX board and management prior t...
Monday, February 11, 2019 04:06 AM
Australian shares are poised to edge lower at the open after Wall Street closed mixed. Iron ore on radar. ASX futures were 4 points lower. The local currency edged lower. After a week focussed on the ...
Monday, February 11, 2019 02:27 AM
OSLO, Feb 11 (Reuters) - Norwegian bank DNB still plans to sell its 20-percent stake in stock market operator Oslo Bors VPS to Nasdaq, despite a higher bid by Euronext, the bank said on Monday. "We've ...
DNB historical stock data
date open high low close volume
07/02/19 144.95 144.99 144.95 144.95 3,146,817
06/02/19 144.95 144.99 144.90 144.97 1,193,611
05/02/19 144.94 144.95 144.90 144.95 826,663
04/02/19 144.90 144.95 144.85 144.95 761,477
01/02/19 144.78 144.85 144.67 144.85 1,078,988
31/01/19 144.60 144.78 144.56 144.74 630,055
30/01/19 144.64 144.74 144.56 144.61 750,140
29/01/19 144.65 144.66 144.55 144.62 862,093
28/01/19 144.65 144.70 144.53 144.53 1,374,929
25/01/19 144.70 144.74 144.62 144.69 819,414
Quote Details
Bid:0.00
Ask:0.00
52wk Low:108.096
52wk High:145.00
Vol:3.15M
Avg Vol(3m):10.7M
1Y Chng:+16.33%
1M Chng:+2.44%
Add to Watch List