Dun & Bradstreet Corporation (DNB) Stock Price

124.06 ▼ -1.18 (-0.94%)
Open: 126.28 Vol: 123.16K Day's range: 124.02 - 126.28 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
DNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.08▼ 124.43▼ 124.58▼ 123.88▲ 118.69▲
MA10 124.16▼ 124.83▼ 124.95▼ 121.04▲ 118.75▲
MA20 124.52▼ 125.16▼ 125.14▼ 118.44▲ 120.14▲
MA50 125.04▼ 124.61▼ 123.05▲ 119.33▲ 116.28▲
MA100 125.31▼ 122.45▲ 119.24▲ 120.11▲ 118.30▲
MA200 124.70▼ 118.93▲ 117.90▲ 118.03▲ 117.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.215▼ -0.326▼ 1.092▲ -0.199▼
RSI 26.269▼ 35.199▼ 47.236▼ 68.121▲ 57.097▲
STOCH 10.943▼ 1.626▼ 4.805▼ 90.111▲ 31.436    
WILL %R -94.521▼ -98.230▼ -98.230▼ -17.976▲ -30.878    
CCI -86.655     -152.609▼ -185.105▼ 96.599     53.798    
Latest Filters Detected On DNB
RSI $DNB RSI(14) Crossed Below 70 Set Alert
CDL $DNB Engulfing Candlestick Pattern Detected Set Alert
CDL $DNB Marubozu Candlestick Pattern Detected Set Alert
Dun & Bradstreet Corporation News
Saturday, May 19, 2018 11:59 AM
About 428,736 shares traded or 7.71% up from the average. The Dun & Bradstreet Corporation (NYSE:DNB) has risen 14.93% since May 19, 2017 and is uptrending. It has outperformed by 3.38% the S&P500. Madison Strategic Sector Premium Fund (MSP) investors ...
Thursday, May 17, 2018 06:57 AM
The first-quarter reporting cycle has seen strong earnings and revenue growth, which is expected to reach its highest level in seven years. According to the latest Earnings Outlook, S&P 500 members from the Business Services sector have already reported ...
Thursday, May 10, 2018 09:06 AM
Claim your 2-week free trial to StreetInsider Premium here. SHORT HILLS, N.J.--(BUSINESS WIRE)-- Dun & Bradstreet (NYSE: DNB), the global leader in commercial data, analytics and insights for businesses, has announced that first quarter 2018 earnings ...
DNB historical stock data
date open high low close volume
18/05/18 126.28 126.28 124.02 124.06 123,159
17/05/18 124.90 126.01 124.715 125.24 193,175
16/05/18 123.64 125.83 123.64 125.31 169,756
15/05/18 121.705 123.89 121.445 123.24 385,760
14/05/18 120.99 122.36 120.75 121.56 361,911
11/05/18 121.88 122.205 121.25 121.265 230,406
10/05/18 119.97 121.91 118.73 120.98 458,478
09/05/18 116.795 117.77 115.71 117.57 249,091
08/05/18 115.59 116.15 115.395 115.99 146,932
07/05/18 115.80 115.815 114.87 115.145 110,661
Quote Details
Bid:121.30
Ask:124.10
52wk Low:101.17
52wk High:130.60
Vol:123.16K
Avg Vol(3m):6.1M
1Y Chng:+19.21%
1M Chng:+7.90%
Add to Watch List