Ares Management Corporation (ARES) Stock Price

57.10 ▲ +0.24 (+0.42%)
Open: 56.41 Vol: 297.24K Day's range: 56.41 - 57.87 Jul 01, 13:01 EDT
IEX Real-Time Price
Loading chart ...
ARES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.26▼ 57.14▼ 57.07▲ 58.14▼ 62.12▼
MA10 57.35▼ 57.08▲ 57.08▲ 57.52▼ 65.27▼
MA20 57.24▼ 57.03▲ 57.41▼ 61.71▼ 71.57▼
MA50 57.09▲ 58.06▼ 58.23▼ 66.17▼ 75.45▼
MA100 57.07▲ 58.11▼ 58.09▼ 72.05▼ 62.50▼
MA200 57.23▼ 58.92▼ 64.23▼ 75.77▼ 45.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.091▲ 0.016▲ 0.011▲ -1.945▼
RSI 46.880▼ 47.210▼ 43.352▼ 37.475▼ 37.179▼
STOCH 49.910     46.347     63.171     57.530     27.564    
WILL %R -64.516     -52.740     -31.753     -61.198     -87.782▼
CCI -90.520     6.540     45.850     -23.054     -125.453▼
Latest Filters Detected On ARES
MA $ARES Price Crossed Below MA(13) Set Alert
MA $ARES Price Crossed Below MA(26) Set Alert
Ares Management Corporation News
Friday, July 01, 2022 05:05 AM
Fortress Transportation and Infrastructure Investors (FTAI) subsidiaries FTAI Infrastructure and Transtar entered into subscription agreements with entities related to ...
Friday, July 01, 2022 01:02 AM
Ares Management (NYSE:ARES – Get Rating) had its target price reduced by stock analysts at The Goldman Sachs Group from $87.00 to $78.00 in a research note issued to investors on Wednesday, MarketBeat ...
Thursday, June 30, 2022 11:37 AM
Consumer Portfolio Services (CPSS) increased the capacity of its credit agreement with Ares Agent Services from $100M to $200M.Company may borrow on a revolving basis through ...
ARES historical stock data
date open high low close volume
01/07/22 56.41 57.87 56.41 57.10 297,237
30/06/22 56.34 57.58 55.4525 56.86 1,041,906
29/06/22 58.96 59.3799 56.92 57.43 970,018
28/06/22 60.84 61.84 58.71 58.90 647,723
27/06/22 60.32 60.835 58.76 60.42 542,861
24/06/22 58.50 60.02 58.105 59.93 1,430,226
23/06/22 56.98 57.83 55.905 57.62 679,779
22/06/22 55.05 56.94 55.05 56.36 2,098,373
21/06/22 55.74 56.88 55.48 56.08 1,601,269
17/06/22 53.80 55.715 53.76 54.52 2,793,321
Quote Details
52wk Low:53.15
52wk High:90.08
Vol:297.24K
Avg Vol(3m):14.1M
1Y Chng:-10.98%
1M Chng:-14.37%
Add to Watch List