Ares Management Corporation (ARES) Stock Price

82.88 ▼ -1.62 (-1.92%)
Open: 82.01 Vol: 523.97K Day's range: 82.01 - 85.08 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.05▼ 83.73▼ 83.65▼ 82.73▲ 78.69▲
MA10 83.30▼ 83.66▼ 83.95▼ 80.40▲ 78.28▲
MA20 83.67▼ 84.21▼ 84.04▼ 78.07▲ 72.60▲
MA50 83.68▼ 83.36▼ 81.46▲ 77.05▲ 59.86▲
MA100 84.16▼ 81.12▲ 79.35▲ 71.12▲ 48.63▲
MA200 84.13▼ 79.18▲ 77.46▲ 61.79▲ 36.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.117▼ -0.175▼ -0.323▼ 0.696▲ 0.158▲
RSI 29.592▼ 40.092▼ 47.940▼ 65.025▲ 71.980▲
STOCH 5.122▼ 54.080     41.260     89.301▲ 69.962    
WILL %R -88.772▼ -71.661     -77.519▼ -30.444     -15.066▲
CCI -145.589▼ -122.656▼ -109.334▼ 113.759▲ 165.456▲
Latest Filters Detected On ARES
BBANDS $ARES Bollinger Bands Expanding Set Alert
Ares Management Corporation News
Wednesday, October 27, 2021 11:02 AM
Ares Capital Corporation (NASDAQ:ARCC) price is hovering higher on Wednesday, October 27, jumping 0.54% above its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Pos ...
Wednesday, October 27, 2021 04:40 AM
Ares Capital Corporation’s ARCC third-quarter 2021 core earnings of 47 cents per share beat the Zacks Consensus Estimate of 45 cents. The bottom line reflected a rise of 20.5% from the prior-year ...
Wednesday, October 27, 2021 04:35 AM
Ares Management (ARES) came out with quarterly earnings of $0.62 per share, missing the Zacks Consensus Estimate of $0.64 per share. This compares to earnings of $0.48 per share a year ago. These ...
ARES historical stock data
date open high low close volume
27/10/21 82.01 85.08 82.01 82.88 523,966
26/10/21 83.96 85.90 83.88 84.50 1,138,294
25/10/21 82.21 83.99 82.125 83.59 612,675
22/10/21 81.38 81.78 80.42 81.67 469,135
21/10/21 79.76 81.02 79.415 81.02 477,966
20/10/21 78.95 80.0999 78.00 79.67 363,780
19/10/21 77.00 78.63 76.75 78.56 643,609
18/10/21 76.96 77.80 76.42 76.55 437,766
15/10/21 79.31 79.59 76.41 76.73 503,664
14/10/21 78.25 78.83 77.035 78.80 465,480
Quote Details
52wk Low:41.60
52wk High:85.90
Vol:523.97K
Avg Vol(3m):13.5M
1Y Chng:+87.30%
1M Chng:+3.63%
Add to Watch List