Ares Management Corporation (ARES) Stock Price

46.48 ▲ +0.61 (+1.33%)
Open: 45.95 Vol: 657.5K Day's range: 45.94 - 46.77 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.54▼ 46.59▼ 46.58▼ 45.69▲ 45.11▲
MA10 46.59▼ 46.58▼ 46.33▲ 45.29▲ 44.15▲
MA20 46.63▼ 46.24▲ 45.97▲ 44.89▲ 42.02▲
MA50 46.58▼ 45.67▲ 45.33▲ 43.47▲ 38.11▲
MA100 46.32▲ 45.28▲ 44.98▲ 41.77▲ 32.46▲
MA200 45.97▲ 44.95▲ 44.24▲ 38.21▲ 26.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.007▼ 0.051▲ 0.090▲ 0.218▲
RSI 42.219▼ 60.955▲ 67.021▲ 69.845▲ 68.163▲
STOCH 46.609     75.858     90.108▲ 81.161▲ 79.955    
WILL %R -79.310▼ -27.184     -16.471▲ -9.148▲ -3.404▲
CCI -179.371▼ 25.601     67.444     238.664▲ 107.479▲
Latest Filters Detected On ARES
RSI $ARES RSI(14) Crossed Below 50 Set Alert
Ares Management Corporation News
Wednesday, December 02, 2020 03:14 AM
Ares Management Co. (NYSE:ARES) insider David B. Kaplan sold 20,209 shares of the firm’s stock in a transaction on Friday, November 27th. The stock was sold at an average price of $45.28, for a total ...
Monday, November 30, 2020 01:57 AM
BlackRock Inc. boosted its stake in Ares Management Co. (NYSE:ARES) by 7.4% during the third quarter, according to the company in its most recent filing with the SEC. The institutional investor owned ...
Monday, November 23, 2020 02:30 PM
CHRISTIANSTED, U.S. Virgin Islands, Nov. 23, 2020 (GLOBE NEWSWIRE) -- Front Yard Residential Corporation (“Front Yard” or the “Company”) (NYSE: RESI), an industry leading provider of high ...
ARES historical stock data
date open high low close volume
03/12/20 45.95 46.77 45.94 46.48 657,500
02/12/20 45.84 45.96 45.00 45.87 564,600
01/12/20 45.40 45.89 44.93 45.87 780,000
30/11/20 45.14 45.30 44.51 45.05 626,400
27/11/20 45.23 45.62 44.87 45.19 224,800
25/11/20 44.73 45.06 44.16 45.04 551,000
24/11/20 45.30 45.30 44.31 44.66 629,560
23/11/20 45.33 45.58 44.74 44.75 467,100
20/11/20 44.80 45.13 44.57 44.96 322,200
19/11/20 44.68 45.22 44.5701 45.01 481,097
Quote Details
52wk Low:20.20
52wk High:46.77
Vol:657.5K
Avg Vol(3m):7.5M
1Y Chng:+33.60%
1M Chng:+4.73%
Add to Watch List