Ares Management L.P. representing Limited Partner Interests (ARES) Stock Price

27.465 ▲ +0.435 (+1.61%)
Open: 27.39 Vol: 1.13M Day's range: 27.305 - 27.62 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ARES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.51▼ 27.50▼ 27.46▲ 26.59▲ 26.51▲
MA10 27.52▼ 27.44▲ 27.24▲ 26.33▲ 25.79▲
MA20 27.50▼ 27.20▲ 26.81▲ 26.32▲ 24.52▲
MA50 27.48▼ 26.55▲ 26.25▲ 25.28▲ 22.37▲
MA100 27.24▲ 26.19▲ 26.23▲ 24.04▲ 21.07▲
MA200 26.77▲ 26.24▲ 26.00▲ 22.48▲ 17.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.005▼ 0.058▲ 0.045▲ 0.249▲
RSI 47.650▼ 68.548▲ 75.193▲ 69.408▲ 70.120▲
STOCH 47.614     75.324     80.485▲ 67.991     87.258▲
WILL %R -72.093     -23.485▲ -13.717▲ -6.681▲ -3.045▲
CCI -131.449▼ 54.519     97.609     213.901▲ 136.258▲
Latest Filters Detected On ARES
BREAK $ARES Price Breaks 10 Days High Set Alert
BREAK $ARES Price Breaks 20 Days High Set Alert
BREAK $ARES Price Breaks 30 Days High Set Alert
BREAK $ARES Price Breaks 60 Days High Set Alert
MACD $ARES MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ARES MACD cross and RSI above 55 Set Alert
Ares Management L.P. representing Limited Partner Interests News
Monday, June 17, 2019 01:45 PM
A joint venture between Accordia Partners and real estate private equity funds managed by affiliates of Ares Management Corporation (NYSE: ARES) announced today the acquisition of 2 Morrissey ...
Monday, June 17, 2019 04:57 AM
A fund managed by the private equity group of Ares Management (NYSE:ARES) and its minority partner, OMERS Private Equity, agree to sell National Veterinary Associates, one of the largest ...
Monday, June 17, 2019 04:26 AM
LOS ANGELES & LUXEMBOURG--(BUSINESS WIRE)-- Ares Management Corporation (NYSE: ARES) and JAB Investors today announced that a fund managed by the Private Equity Group of Ares and its minority partner, ...
ARES historical stock data
date open high low close volume
17/06/19 27.39 27.62 27.305 27.465 1,129,009
14/06/19 26.755 27.185 26.71 27.03 648,784
13/06/19 25.955 26.82 25.77 26.69 946,703
12/06/19 26.00 26.025 25.69 25.855 794,290
11/06/19 26.05 26.115 25.745 25.895 923,804
10/06/19 25.975 26.045 25.55 25.96 954,655
07/06/19 25.935 26.335 25.78 25.81 1,119,845
06/06/19 26.34 26.34 25.30 25.71 2,292,165
05/06/19 26.41 26.59 26.03 26.59 687,726
04/06/19 26.475 26.475 25.955 26.34 1,945,970
Quote Details
52wk Low:16.185
52wk High:27.62
Vol:1.13M
Avg Vol(3m):13.2M
1Y Chng:+30.17%
1M Chng:+8.94%
Add to Watch List