Ares Management Corporation (ARES) Stock Price

51.78 ▼ -0.41 (-0.79%)
Open: 52.11 Vol: 149.34K Day's range: 51.235 - 52.285 Feb 25, 14:15 EST
IEX Real-Time Price
Loading chart ...
ARES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.73▲ 51.62▲ 51.84▼ 51.29▲ 49.71▲
MA10 51.70▲ 51.81▼ 52.06▼ 51.63▲ 48.26▲
MA20 51.62▲ 51.99▼ 51.36▲ 49.84▲ 46.92▲
MA50 51.82▼ 51.10▲ 51.71▲ 48.27▲ 41.07▲
MA100 51.97▼ 51.72▲ 50.88▲ 46.35▲ 35.61▲
MA200 51.21▲ 50.71▲ 48.49▲ 42.71▲ 27.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.094▼ 0.045▲ 0.085▲ 0.242▲
RSI 53.645▲ 53.170▲ 54.919▲ 60.962▲ 70.126▲
STOCH 85.909▲ 22.803     64.086     57.777     59.119    
WILL %R -4.386▲ -53.617     -28.936     -32.914     -17.084▲
CCI 82.307     -43.383     1.937     52.737     114.917▲
Latest Filters Detected On ARES
CDL $ARES Doji Candlestick Pattern Detected Set Alert
Ares Management Corporation News
Thursday, February 25, 2021 12:11 AM
Wall Street brokerages predict that Ares Management Co. (NYSE:ARES) will post earnings of $0.51 per share for the current quarter, Zacks Investment Research reports. Two analysts have provided ...
Wednesday, February 24, 2021 04:41 AM
The investment is part of the joint venture's residential strategy to focus on purpose-built student accommodation assets in the UK.
Wednesday, February 24, 2021 03:36 AM
Ares Management Corporation (Ares) (NYSE: ARES) and Generation Partners (Generation) announced today that a joint venture established by a fund managed by the Ares Real Estate Group and Generation ...
ARES historical stock data
date open high low close volume
25/02/21 52.11 52.285 51.235 51.78 149,335
24/02/21 50.20 52.46 50.06 52.19 436,630
23/02/21 50.08 50.98 49.10 50.71 992,204
22/02/21 51.03 51.14 50.2601 50.30 397,016
19/02/21 52.07 52.54 51.25 51.49 598,142
18/02/21 52.72 53.03 51.84 52.02 466,083
17/02/21 52.71 53.35 52.03 53.10 598,252
16/02/21 51.88 52.74 51.60 52.71 597,610
12/02/21 51.17 51.98 50.56 51.44 695,115
11/02/21 49.69 52.98 48.78 50.52 1,002,290
Quote Details
52wk Low:20.20
52wk High:53.35
Vol:149.34K
Avg Vol(3m):11.6M
1Y Chng:+88.91%
1M Chng:+11.93%
Add to Watch List