| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.05▼ | 83.73▼ | 83.65▼ | 82.73▲ | 78.69▲ |
| MA10 | 83.30▼ | 83.66▼ | 83.95▼ | 80.40▲ | 78.28▲ |
| MA20 | 83.67▼ | 84.21▼ | 84.04▼ | 78.07▲ | 72.60▲ |
| MA50 | 83.68▼ | 83.36▼ | 81.46▲ | 77.05▲ | 59.86▲ |
| MA100 | 84.16▼ | 81.12▲ | 79.35▲ | 71.12▲ | 48.63▲ |
| MA200 | 84.13▼ | 79.18▲ | 77.46▲ | 61.79▲ | 36.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | -0.175▼ | -0.323▼ | 0.696▲ | 0.158▲ |
| RSI | 29.592▼ | 40.092▼ | 47.940▼ | 65.025▲ | 71.980▲ |
| STOCH | 5.122▼ | 54.080 | 41.260 | 89.301▲ | 69.962 |
| WILL %R | -88.772▼ | -71.661 | -77.519▼ | -30.444 | -15.066▲ |
| CCI | -145.589▼ | -122.656▼ | -109.334▼ | 113.759▲ | 165.456▲ |
| BBANDS | $ARES Bollinger Bands Expanding | Set Alert |
|
Wednesday, October 27, 2021 11:02 AM
Ares Capital Corporation (NASDAQ:ARCC) price is hovering higher on Wednesday, October 27, jumping 0.54% above its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Pos ...
|
|
Wednesday, October 27, 2021 04:40 AM
Ares Capital Corporation’s ARCC third-quarter 2021 core earnings of 47 cents per share beat the Zacks Consensus Estimate of 45 cents. The bottom line reflected a rise of 20.5% from the prior-year ...
|
|
Wednesday, October 27, 2021 04:35 AM
Ares Management (ARES) came out with quarterly earnings of $0.62 per share, missing the Zacks Consensus Estimate of $0.64 per share. This compares to earnings of $0.48 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 82.01 | 85.08 | 82.01 | 82.88 | 523,966 |
| 26/10/21 | 83.96 | 85.90 | 83.88 | 84.50 | 1,138,294 |
| 25/10/21 | 82.21 | 83.99 | 82.125 | 83.59 | 612,675 |
| 22/10/21 | 81.38 | 81.78 | 80.42 | 81.67 | 469,135 |
| 21/10/21 | 79.76 | 81.02 | 79.415 | 81.02 | 477,966 |
| 20/10/21 | 78.95 | 80.0999 | 78.00 | 79.67 | 363,780 |
| 19/10/21 | 77.00 | 78.63 | 76.75 | 78.56 | 643,609 |
| 18/10/21 | 76.96 | 77.80 | 76.42 | 76.55 | 437,766 |
| 15/10/21 | 79.31 | 79.59 | 76.41 | 76.73 | 503,664 |
| 14/10/21 | 78.25 | 78.83 | 77.035 | 78.80 | 465,480 |
|
|
||||
|
|
||||
|
|