| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.28▲ | 114.37▲ | 114.73▲ | 118.44▼ | 108.35▲ |
| MA10 | 114.44▲ | 114.81▼ | 116.83▼ | 114.75▲ | 109.45▲ |
| MA20 | 114.46▲ | 117.09▼ | 118.68▼ | 110.07▲ | 134.23▼ |
| MA50 | 114.51▲ | 118.65▼ | 118.48▼ | 112.78▲ | 154.26▼ |
| MA100 | 116.30▼ | 118.08▼ | 111.34▲ | 137.18▼ | 156.36▼ |
| MA200 | 118.46▼ | 110.84▲ | 108.73▲ | 152.49▼ | 126.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.215▼ | -0.803▼ | 1.799▲ | -1.164▼ |
| RSI | 55.253▲ | 38.061▼ | 38.869▼ | 52.887▲ | 39.567▼ |
| STOCH | 40.245 | 35.115 | 18.334▼ | 81.046▲ | 29.736 |
| WILL %R | -7.965▲ | -76.757▼ | -79.773▼ | -34.509 | -74.498 |
| CCI | 87.815 | -60.722 | -79.804 | 37.248 | -14.904 |
| MA | $ARES Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 23, 2026 02:50 PM
Ares Capital (ARCC) closed at $18.62 in the latest trading session, marking a -2.51% move from the prior day. This move lagged the S&P 500's daily loss of 0.41%. Elsewhere, the Dow lost 0.36%, while ...
|
|
Wednesday, April 22, 2026 11:01 AM
Investment management company Vulcan Value Partners recently released its first-quarter 2026 investor letter. A copy of the letter can be downloaded here. The firm focuses on improving long-term ...
|
|
Wednesday, April 22, 2026 04:59 AM
Most of the time, the stocks deserve to be put aside by investors. However, that's not always the case. Private credit has been a punching bag for financial media and Wall Street firms in recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 119.00 | 119.01 | 112.64 | 114.78 | 2,994,226 |
| 22/04/26 | 121.51 | 123.00 | 119.55 | 121.05 | 1,878,824 |
| 21/04/26 | 119.54 | 123.39 | 118.14 | 119.84 | 2,454,406 |
| 20/04/26 | 116.01 | 119.51 | 116.00 | 118.77 | 1,852,339 |
| 17/04/26 | 118.19 | 121.20 | 117.02 | 117.78 | 3,589,632 |
| 16/04/26 | 121.00 | 121.78 | 115.895 | 116.22 | 3,178,833 |
| 15/04/26 | 114.40 | 120.29 | 114.40 | 119.28 | 5,098,677 |
| 14/04/26 | 108.80 | 113.69 | 108.69 | 112.61 | 3,633,105 |
| 13/04/26 | 99.90 | 107.05 | 99.645 | 106.68 | 3,963,672 |
| 10/04/26 | 104.88 | 104.88 | 98.44 | 100.46 | 4,432,550 |
|
|
||||
|
|
||||
|
|