| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.60▲ | 126.41▼ | 126.67▼ | 130.79▼ | 128.86▼ |
| MA10 | 125.80▲ | 127.07▼ | 127.29▼ | 130.74▼ | 125.26▲ |
| MA20 | 126.23▼ | 127.74▼ | 129.44▼ | 128.72▼ | 118.31▲ |
| MA50 | 127.04▼ | 131.41▼ | 132.46▼ | 122.80▲ | 146.41▼ |
| MA100 | 127.47▼ | 132.40▼ | 129.97▼ | 120.25▲ | 155.28▼ |
| MA200 | 129.36▼ | 129.98▼ | 127.57▼ | 140.83▼ | 128.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.023▲ | -0.297▼ | -0.586▼ | 3.269▲ |
| RSI | 43.274▼ | 35.110▼ | 35.173▼ | 47.946▼ | 47.205▼ |
| STOCH | 29.077 | 31.972 | 31.611 | 45.337 | 77.922 |
| WILL %R | -41.554 | -83.279▼ | -83.803▼ | -72.917 | -36.648 |
| CCI | -25.653 | -124.501▼ | -135.338▼ | -62.333 | 58.580 |
|
Thursday, June 18, 2026 04:57 AM
Ares Management Corporation (NYSE: ARES) ("Ares"), a leading global alternative investment manager, announced today that Brent Canada has been appointed Head of Ares Infrastructure Debt. Mr. Canada ...
|
|
Monday, June 15, 2026 05:25 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
|
|
Tuesday, June 09, 2026 08:33 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the asset management stocks, including Ares (NYSE:ARES) and its peers. Asset management firms oversee investment portfolios for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 130.40 | 131.075 | 124.75 | 125.90 | 1,808,718 |
| 18/06/26 | 130.00 | 131.37 | 127.7194 | 129.34 | 1,900,711 |
| 17/06/26 | 134.14 | 136.7713 | 128.18 | 128.35 | 2,133,043 |
| 16/06/26 | 135.30 | 137.5099 | 134.62 | 134.98 | 1,604,419 |
| 15/06/26 | 138.84 | 141.785 | 135.17 | 135.36 | 1,808,381 |
| 12/06/26 | 134.68 | 137.50 | 133.43 | 134.90 | 1,256,646 |
| 11/06/26 | 127.82 | 132.89 | 126.68 | 132.82 | 1,863,140 |
| 10/06/26 | 129.60 | 133.39 | 128.075 | 128.31 | 1,318,729 |
| 09/06/26 | 128.10 | 131.89 | 126.93 | 130.61 | 1,708,654 |
| 08/06/26 | 126.08 | 128.48 | 125.21 | 126.87 | 1,828,826 |
|
|
||||
|
|
||||
|
|