Ares Management L.P. representing Limited Partner Interests (ARES) Stock Price

28.91 ▲ +0.22 (+0.77%)
Open: 28.97 Vol: 348.6K Day's range: 28.80 - 29.07 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.92▼ 28.95▼ 28.96▼ 28.42▲ 28.71▲
MA10 28.95▼ 28.97▼ 28.86▲ 28.14▲ 28.08▲
MA20 28.96▼ 28.84▲ 28.93▼ 28.35▲ 26.75▲
MA50 28.96▼ 28.79▲ 28.21▲ 27.78▲ 23.63▲
MA100 28.80▲ 28.18▲ 28.01▲ 26.41▲ 22.07▲
MA200 28.88▲ 28.13▲ 28.33▲ 23.98▲ 18.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.008▼ -0.028▼ 0.051▲ 0.051▲
RSI 42.371▼ 53.013▲ 58.078▲ 56.517▲ 65.594▲
STOCH 33.502     47.579     77.905     65.430     81.508▲
WILL %R -77.778▼ -44.444     -30.534     -17.073▲ -14.048▲
CCI -101.425▼ -36.121     48.340     140.877▲ 73.345    
Latest Filters Detected On ARES
CDL $ARES Doji Candlestick Pattern Detected Set Alert
Ares Management L.P. representing Limited Partner Interests News
Tuesday, August 20, 2019 07:21 AM
LOS ANGELES & LONDON–(BUSINESS WIRE)–Ares Management Corporation (NYSE: ARES) announced today the final closing of Ares European Real Estate Fund V SCSp (“EF V” or the “Fund”), at €1.78 billion. This ...
Tuesday, August 20, 2019 04:18 AM
Ares Management (NYSE:ARES) reports the final closing of Ares European Real Estate Fund V SCSp ((EF V fund)) at €1.78B ($1.97B), the largest Ares real estate private equity fundraise to date.
Tuesday, August 20, 2019 03:00 AM
Ares Management Corporation (NYSE: ARES) announced today the final closing of Ares European Real Estate Fund V SCSp (“EF V” or the “Fund”), at €1.78 billion. This is the largest Ares real estate ...
ARES historical stock data
date open high low close volume
21/08/19 28.97 29.07 28.80 28.91 348,600
20/08/19 29.01 29.01 28.45 28.69 380,672
19/08/19 28.80 29.40 26.89 29.07 421,700
16/08/19 27.21 28.45 26.89 28.33 566,800
15/08/19 27.31 27.51 26.89 27.10 316,400
14/08/19 27.49 27.84 27.14 27.21 347,900
13/08/19 27.69 28.16 27.555 28.06 375,311
12/08/19 27.95 27.95 27.39 27.60 161,300
09/08/19 27.99 28.32 27.80 28.20 365,900
08/08/19 27.81 28.36 27.81 28.195 347,410
Quote Details
52wk Low:16.185
52wk High:29.50
Vol:348.6K
Avg Vol(3m):14.3M
1Y Chng:+37.34%
1M Chng:+3.23%
Add to Watch List