Ares Management L.P. representing Limited Partner Interests (ARES) Stock Price

23.75 ▲ +0.43 (+1.84%)
Open: 23.31 Vol: 700.57K Day's range: 23.31 - 23.815 Feb 22, 15:59 EST
IEX Real-Time Price
Loading chart ...
ARES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.74▲ 23.64▲ 23.62▲ 23.47▲ 22.07▲
MA10 23.75     23.58▲ 23.50▲ 22.60▲ 20.28▲
MA20 23.69▲ 23.48▲ 23.43▲ 21.94▲ 20.83▲
MA50 23.58▲ 23.45▲ 22.95▲ 20.34▲ 21.15▲
MA100 23.49▲ 22.82▲ 22.28▲ 20.90▲ 19.77▲
MA200 23.46▲ 22.15▲ 21.32▲ 21.13▲ 17.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.025▲ 0.001▲ 0.169▲ 0.388▲
RSI 62.862▲ 67.767▲ 68.134▲ 73.199▲ 62.277▲
STOCH 48.816     77.853     79.207     90.064▲ 79.478    
WILL %R -37.143     -12.871▲ -10.656▲ -2.022▲ -0.852▲
CCI 97.196     193.613▲ 164.603▲ 118.485▲ 117.527▲
Latest Filters Detected On ARES
CDL $ARES Marubozu Candlestick Pattern Detected Set Alert
BREAK $ARES Price Breaks 10 Days High Set Alert
BREAK $ARES Price Breaks 20 Days High Set Alert
BREAK $ARES Price Breaks 30 Days High Set Alert
BREAK $ARES Price Breaks 60 Days High Set Alert
Ares Management L.P. representing Limited Partner Interests News
Thursday, February 21, 2019 07:53 AM
Ares Commercial Real Estate (NYSE:ACRE) declares $0.33/share quarterly dividend, 6.5% increase from prior dividend of $0.31. Forward yield 8.99% Payable April 16; for shareholders of record March ...
Thursday, February 21, 2019 03:30 AM
Ares Commercial Real Estate Corporation elected and qualified to be taxed as a real estate investment trust and is externally managed by a subsidiary of Ares Management Corporation (NYSE:ARES), a publ...
Tuesday, February 19, 2019 01:49 PM
NEW YORK--(BUSINESS WIRE)--Ares Management Corporation (NYSE: ARES) is providing additional details on certain new financing commitments made by funds managed by its Credit Group across its U.S. direc...
ARES historical stock data
date open high low close volume
22/02/19 23.31 23.815 23.31 23.75 700,570
21/02/19 23.31 23.42 23.17 23.32 379,275
20/02/19 23.72 23.72 23.07 23.40 621,811
19/02/19 23.20 23.72 23.00 23.65 704,596
15/02/19 22.74 23.27 22.36 23.23 1,089,106
14/02/19 22.01 22.99 21.69 22.40 961,790
13/02/19 21.83 22.79 21.51 21.75 382,985
12/02/19 21.33 21.77 21.29 21.63 367,345
11/02/19 21.58 21.6499 21.14 21.28 520,226
08/02/19 21.40 21.73 21.30 21.61 351,052
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.185
52wk High:25.343
Vol:700.57K
Avg Vol(3m):15.1M
1Y Chng:+9.90%
1M Chng:+26.06%
Add to Watch List