Ares Management L.P. representing Limited Partner Interests (ARES) Stock Price

24.30 ▲ +0.01 (+0.04%)
Open: 24.26 Vol: 278.04K Day's range: 24.10 - 24.47 Apr 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.29▲ 24.38▼ 24.34▼ 24.28▲ 23.89▲
MA10 24.33▼ 24.35▼ 24.31▼ 24.03▲ 23.64▲
MA20 24.36▼ 24.30▲ 24.27▲ 23.81▲ 21.86▲
MA50 24.30▲ 24.26▲ 24.15▲ 23.54▲ 21.57▲
MA100 24.25▲ 24.12▲ 23.92▲ 21.88▲ 20.32▲
MA200 24.24▲ 23.90▲ 23.72▲ 21.64▲ 17.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.005▲ -0.001▼ 0.031▲ 0.249▲
RSI 46.326▼ 50.368▲ 52.726▲ 63.491▲ 61.513▲
STOCH 5.405▼ 75.093     72.009     71.218     81.852▲
WILL %R -89.189▼ -45.205     -42.857     -25.342     -7.378▲
CCI -57.507     -14.583     19.423     100.258▲ 94.510    
Latest Filters Detected On ARES
CDL $ARES Doji Candlestick Pattern Detected Set Alert
Ares Management L.P. representing Limited Partner Interests News
Thursday, April 18, 2019 02:48 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Ares Management with our free daily email newsletter: Ares Management Corp (NYSE:ARES) reached a new 52-week ...
Tuesday, April 16, 2019 07:32 PM
Smart & Final's majority shareholder, Ares Management (NYSE:ARES), agree to tender its shares in the offer.
Friday, April 12, 2019 05:23 AM
AEDAS Homes has entered the BTR market through a strategic alliance for the turnkey development of 500 units for rent across the Madrid region This strategic alliance is through a fund managed by an ...
ARES historical stock data
date open high low close volume
25/04/19 24.26 24.47 24.10 24.30 278,036
24/04/19 24.24 24.375 24.05 24.29 306,715
23/04/19 24.21 24.4657 24.08 24.19 371,920
22/04/19 24.44 24.44 23.97 24.13 399,563
18/04/19 23.99 24.67 23.88 24.47 689,505
17/04/19 23.91 24.08 23.64 23.86 415,513
16/04/19 23.92 24.1733 23.8156 23.87 414,365
15/04/19 23.80 24.00 23.57 23.82 424,059
12/04/19 23.82 23.885 23.46 23.76 349,609
11/04/19 23.74 23.82 23.21 23.63 582,320
Quote Details
Bid:24.29
Ask:0.00
52wk Low:16.185
52wk High:24.67
Vol:278.04K
Avg Vol(3m):12.2M
1Y Chng:+11.95%
1M Chng:+1.84%
Add to Watch List