| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.71▼ | 125.21▼ | 125.22▼ | 126.79▼ | 135.87▼ |
| MA10 | 125.14▼ | 125.20▼ | 125.25▼ | 130.94▼ | 134.05▼ |
| MA20 | 125.39▼ | 125.31▼ | 125.75▼ | 136.11▼ | 129.04▼ |
| MA50 | 125.38▼ | 126.62▼ | 128.97▼ | 133.61▼ | 134.71▼ |
| MA100 | 125.14▼ | 129.45▼ | 134.32▼ | 128.34▼ | 152.80▼ |
| MA200 | 125.70▼ | 134.98▼ | 138.30▼ | 132.31▼ | 132.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.202▼ | 0.072▲ | 0.135▲ | -2.066▼ | 1.209▲ |
| RSI | 22.628▼ | 35.997▼ | 36.242▼ | 32.602▼ | 45.116▼ |
| STOCH | 22.397 | 73.070 | 53.273 | 12.534▼ | 64.175 |
| WILL %R | -100.000▼ | -69.579 | -82.956▼ | -89.013▼ | -59.124 |
| CCI | -200.205▼ | -41.925 | -99.385 | -119.716▼ | -32.590 |
| CDL | $ARES Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, September 19, 2026 08:10 PM
Ares Capital Corporation (ARCC) movements set the tone for institutional models. How Ares Capital Corporation (ARCC) Affects Rotational Strategy Timing ...
|
|
Wednesday, September 16, 2026 11:41 PM
The Public Sector Pension Investment Board or PSP Investments is one of Canada's largest pension investors. Headquartered in Ottawa, PSP Investments has its principal business office in Montral and ...
|
|
Tuesday, September 15, 2026 02:50 PM
Ares Capital (ARCC) closed the most recent trading day at $19.38, moving -2.15% from the previous trading session. The stock fell short of the S&P 500, which registered a loss of 0.45% for the day. On ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 124.58 | 125.96 | 122.86 | 123.80 | 7,910,325 |
| 17/09/26 | 125.92 | 128.55 | 124.735 | 125.32 | 1,530,118 |
| 16/09/26 | 127.96 | 128.61 | 121.29 | 124.21 | 1,803,125 |
| 15/09/26 | 131.52 | 131.7523 | 128.09 | 129.10 | 1,352,244 |
| 14/09/26 | 130.59 | 132.9299 | 129.90 | 131.52 | 1,709,309 |
| 11/09/26 | 132.94 | 134.16 | 130.20 | 131.64 | 1,324,425 |
| 10/09/26 | 133.17 | 133.90 | 130.21 | 130.63 | 2,661,882 |
| 09/09/26 | 138.22 | 138.25 | 133.57 | 134.37 | 2,249,576 |
| 08/09/26 | 139.38 | 141.32 | 137.00 | 138.62 | 1,758,804 |
| 04/09/26 | 138.37 | 141.26 | 136.12 | 140.15 | 1,003,494 |
|
|
||||
|
|
||||
|
|