Ares Management L.P. representing Limited Partner Interests (ARES) Stock Price

21.63 ▼ -0.54 (-2.44%)
Open: 21.76 Vol: 874.36K Day's range: 21.59 - 22.05 Dec 14, 15:59 EST
IEX Real-Time Price
Loading chart ...
ARES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.70▼ 21.70▼ 21.79▼ 21.85▼ 22.01▼
MA10 21.71▼ 21.81▼ 21.93▼ 22.05▼ 21.38▲
MA20 21.68▼ 21.95▼ 22.00▼ 22.22▼ 21.49▲
MA50 21.81▼ 21.96▼ 21.90▼ 21.41▲ 21.57▲
MA100 21.92▼ 21.93▼ 22.24▼ 21.49▲ 19.55▲
MA200 21.99▼ 22.24▼ 22.04▼ 21.44▲ 16.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.043▼ -0.051▼ -0.120▼ 0.019▲
RSI 40.451▼ 35.835▼ 39.443▼ 46.833▼ 51.204▲
STOCH 54.206     18.142▼ 19.909▼ 21.925     68.621    
WILL %R -84.444▼ -94.406▼ -95.062▼ -87.500▼ -43.002    
CCI -70.901     -106.551▼ -125.116▼ -97.373     12.322    
Latest Filters Detected On ARES
MA $ARES Price Crossed Below MA(7) Set Alert
MA $ARES Price Crossed Below MA(26) Set Alert
RSI $ARES RSI(14) Crossed Below 50 Set Alert
Ares Management L.P. representing Limited Partner Interests News
Friday, December 14, 2018 09:34 PM
We at Insider Monkey have gone over 700 13F filings that hedge funds and prominent investors are required to file by the SEC. The 13F filings show the funds' and investors' portfolio positions as ...
Thursday, December 13, 2018 08:31 AM
How do you pick the next stock to invest in? One way would be to spend hours of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks ...
Thursday, December 13, 2018 05:31 AM
Zacks Investment Research upgraded shares of Ares Management LP Unit (NYSE:ARES) from a strong sell rating to a hold rating in a report released on Monday. According to Zacks, “Ares Management, L.P. i...
ARES historical stock data
date open high low close volume
14/12/18 21.76 22.05 21.59 21.63 874,360
13/12/18 22.19 22.43 21.96 22.17 1,011,883
12/12/18 22.00 22.32 21.69 22.00 1,297,876
11/12/18 22.05 22.22 21.485 21.75 1,066,834
10/12/18 21.61 22.30 21.56 21.72 1,646,424
07/12/18 22.22 22.64 21.42 21.46 637,251
06/12/18 21.63 22.25 21.49 22.21 681,088
04/12/18 22.91 23.01 21.78 22.07 669,757
03/12/18 22.81 23.10 22.48 23.05 535,608
30/11/18 22.63 22.7724 22.365 22.44 1,355,194
Quote Details
Bid:21.61
Ask:0.00
52wk Low:17.919
52wk High:25.343
Vol:874.36K
Avg Vol(3m):11.8M
1Y Chng:+11.12%
1M Chng:+5.15%
Add to Watch List