Ares Management Corporation (ARES) Stock Price

39.36 ▼ -0.17 (-0.43%)
Open: 40.06 Vol: 1M Day's range: 39.06 - 40.20 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.24▲ 39.22▲ 39.26▲ 39.02▲ 39.01▲
MA10 39.19▲ 39.26▲ 39.34▼ 39.01▲ 36.86▲
MA20 39.19▲ 39.35▼ 39.26▲ 38.99▲ 34.49▲
MA50 39.23▲ 38.88▲ 38.61▲ 36.62▲ 32.88▲
MA100 39.36▼ 38.64▲ 38.82▲ 34.75▲ 27.87▲
MA200 39.28▲ 38.71▲ 38.45▲ 33.60▲ 23.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.052▼ -0.038▼ -0.138▼ 0.536▲
RSI 64.360▲ 53.329▲ 55.079▲ 55.974▲ 60.108▲
STOCH 81.841▲ 23.498     17.379▼ 49.376     85.149▲
WILL %R -5.357▲ -76.444▼ -75.771▼ -35.409     -12.384▲
CCI 207.181▲ -26.577     -56.293     82.407     88.750    
Latest Filters Detected On ARES
MA $ARES Price Crossed Above MA(13) Set Alert
Ares Management Corporation News
Thursday, July 02, 2020 05:13 AM
SSG is an Asian alternative asset management firm with more than 70 professionals and over $6 billion in assets under management.
Thursday, July 02, 2020 04:46 AM
Ares Management (NYSE:ARES) closes on its acquisition of a controlling stake in SSG Capital Holdings, an Asian alternative asset management firm with more than $6B in AUM.The business brings Ares acce ...
Thursday, July 02, 2020 04:04 AM
Ares Management Corporation (“Ares”) (NYSE: ARES) announced today that its subsidiary, Ares Holdings L.P., has completed its previously disclosed acqu ...
ARES historical stock data
date open high low close volume
02/07/20 40.06 40.20 39.06 39.36 1,003,200
01/07/20 39.60 40.00 39.05 39.53 490,611
30/06/20 37.88 39.90 37.76 39.70 854,773
29/06/20 39.03 39.19 37.43 37.77 1,535,900
26/06/20 38.62 38.96 37.72 38.74 8,103,000
25/06/20 37.97 39.06 37.79 38.97 1,354,700
24/06/20 38.42 38.42 37.28 38.12 1,130,300
23/06/20 40.88 40.895 38.54 38.83 2,617,400
22/06/20 38.94 40.25 38.46 40.11 2,363,843
19/06/20 39.88 39.89 38.365 39.02 1,848,600
Quote Details
52wk Low:20.20
52wk High:41.88
Vol:1M
Avg Vol(3m):20.2M
1Y Chng:+38.54%
1M Chng:+12.71%
Add to Watch List