| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.27▲ | 33.17▲ | 33.11▲ | 32.93▲ | 32.59▲ |
| MA10 | 33.16▲ | 33.11▲ | 33.13▲ | 32.94▲ | 30.87▲ |
| MA20 | 33.15▲ | 33.14▲ | 33.06▲ | 32.53▲ | 29.72▲ |
| MA50 | 33.08▲ | 32.91▲ | 32.82▲ | 29.99▲ | 26.47▲ |
| MA100 | 33.16▲ | 32.82▲ | 32.65▲ | 29.43▲ | 23.95▲ |
| MA200 | 32.84▲ | 32.58▲ | 31.96▲ | 27.32▲ | 19.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.006▲ | 0.000▲ | -0.098▼ | 0.318▲ |
| RSI | 60.690▲ | 58.388▲ | 60.582▲ | 62.865▲ | 71.085▲ |
| STOCH | 82.885▲ | 87.704▲ | 40.860 | 64.372 | 88.089▲ |
| WILL %R | 0.000▲ | 0.000▲ | -34.862 | -21.608▲ | -5.335▲ |
| CCI | 116.068▲ | 162.543▲ | 66.578 | 79.612 | 98.138 |
|
Thursday, December 05, 2019 09:16 AM
According to GuruFocus' top holdings data, Royce and Associates' five largest positions as of the end of the third quarter were Quaker Chemical Corp. (NYSE:KWR), Air Lease Corp. (NYSE:AL), MKS ...
|
|
Tuesday, December 03, 2019 02:30 AM
LOS ANGELES--(BUSINESS WIRE)--Ares Management Corporation (NYSE:ARES) announced today that its Chief Executive Officer and President, Michael Arougheti, is scheduled to present at the Goldman Sachs ...
|
|
Sunday, December 01, 2019 08:46 PM
Alleghany’s ability to limit the downside in case of unsuccessful events was even evident when the firm made bad deals with Employers Direct (subsequently known as PacificComp), which ended with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 32.60 | 33.31 | 32.60 | 33.31 | 73,709 |
| 06/12/19 | 33.53 | 33.74 | 32.87 | 32.87 | 509,989 |
| 05/12/19 | 32.89 | 33.21 | 32.70 | 33.15 | 240,291 |
| 04/12/19 | 32.93 | 32.93 | 32.27 | 32.65 | 298,100 |
| 03/12/19 | 32.14 | 32.69 | 31.75 | 32.67 | 385,200 |
| 02/12/19 | 33.17 | 33.245 | 32.00 | 32.54 | 494,200 |
| 29/11/19 | 32.99 | 33.34 | 32.85 | 33.09 | 121,640 |
| 27/11/19 | 33.30 | 33.32 | 32.51 | 33.05 | 354,800 |
| 26/11/19 | 32.74 | 33.31 | 32.34 | 33.28 | 474,700 |
| 25/11/19 | 32.15 | 33.08 | 32.09 | 32.75 | 504,800 |
|
|
||||
|
|
||||
|
|