Ares Management Corporation (ARES) Stock Price

37.25 ▲ +0.42 (+1.14%)
Open: 37.315 Vol: 544.45K Day's range: 37.185 - 38.05 Jan 17, 15:58 EST
IEX Real-Time Price
Loading chart ...
ARES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.35▼ 37.62▼ 37.69▼ 36.44▲ 35.58▲
MA10 37.43▼ 37.75▼ 37.43▼ 36.20▲ 34.17▲
MA20 37.61▼ 37.36▼ 36.71▲ 35.61▲ 31.55▲
MA50 37.73▼ 36.54▲ 36.43▲ 33.89▲ 28.06▲
MA100 37.07▲ 36.38▲ 35.95▲ 31.25▲ 24.61▲
MA200 36.51▲ 35.87▲ 34.95▲ 28.90▲ 20.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.065▼ 0.086▲ 0.025▲ 0.456▲
RSI 28.354▼ 51.839▲ 58.342▲ 73.121▲ 80.399▲
STOCH 5.334▼ 31.724     79.825     62.823     91.711▲
WILL %R -95.238▼ -59.041     -36.613     -25.316     -6.672▲
CCI -140.000▼ -106.435▼ 25.835     219.647▲ 134.662▲
Latest Filters Detected On ARES
MA $ARES Price Crossed Below MA(13) Set Alert
MA $ARES Price Crossed Below MA(26) Set Alert
Ares Management Corporation News
Thursday, January 16, 2020 02:59 AM
Zacks Investment Research upgraded shares of Ares Management (NYSE:ARES) from a hold rating to a buy rating in a report issued on Monday, Zacks.com reports. Zacks Investment Research currently has $41 ...
Friday, January 10, 2020 02:09 AM
Ares Management Corp (NYSE:ARES)’s stock price hit a new 52-week high during mid-day trading on Wednesday . The company traded as high as $36.16 and last traded at $36.13, with a volume of 31997 ...
Thursday, January 09, 2020 07:55 AM
Ares Management Corporation (NYSE: ARES) announced today that Stephane Etroy is joining the firm as a Partner and Head of European Private Equity, effective February 6, 2020. Based in London, Mr.
ARES historical stock data
date open high low close volume
17/01/20 37.315 38.05 37.185 37.25 544,452
16/01/20 36.22 36.84 35.84 36.83 558,100
15/01/20 36.00 36.261 35.525 35.82 502,500
14/01/20 36.19 36.30 35.84 36.00 471,100
13/01/20 36.37 36.42 36.00 36.32 341,900
10/01/20 36.14 36.62 36.01 36.21 288,614
09/01/20 36.33 37.00 36.17 36.42 259,800
08/01/20 35.65 36.19 35.44 36.11 683,400
07/01/20 35.34 35.71 35.315 35.44 345,661
06/01/20 35.10 35.81 35.10 35.59 387,000
Quote Details
52wk Low:19.655
52wk High:38.05
Vol:544.45K
Avg Vol(3m):8.3M
1Y Chng:+67.64%
1M Chng:+12.37%
Add to Watch List