Ares Management Corporation (ARES) Stock Price

186.18 ▲ +1.79 (+0.97%)
Open: 185.02 Vol: 784.89K Day's range: 183.92 - 187.04 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 185.97▲ 186.33▼ 186.19▼ 185.95▲ 192.68▼
MA10 185.96▲ 186.16▼ 185.38▲ 189.34▼ 185.75▲
MA20 186.20▼ 185.11▲ 184.57▲ 191.99▼ 177.45▲
MA50 186.21▼ 184.69▲ 187.11▼ 184.11▲ 154.80▲
MA100 185.50▲ 187.29▼ 190.85▼ 175.03▲ 129.14▲
MA200 184.67▲ 190.93▼ 188.39▼ 158.32▲ 100.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.121▲ 0.492▲ -1.671▼ 0.229▲
RSI 49.127▼ 56.696▲ 52.172▲ 47.379▼ 60.840▲
STOCH 44.794     65.914     79.668     28.555     77.059    
WILL %R -34.559     -26.106     -19.468▲ -74.023     -40.819    
CCI 58.319     10.344     62.974     -81.306     52.120    
Latest Filters Detected On ARES
MA $ARES Price Crossed Above MA(50) Set Alert
CDL $ARES Tasuki Gap Candlestick Pattern Detected Set Alert
Ares Management Corporation News
Saturday, February 15, 2025 06:30 AM
Discover how long-term investing in high-income, strong-return companies can unlock massive value over time. Click for more on Ares Capital (ARCC) prospects.
Friday, February 14, 2025 11:53 PM
Kingsview Wealth Management LLC boosted its holdings in Ares Management Co. (NYSE:ARES – Free Report) by 10.6% in the 4th quarter, HoldingsChannel reports. The firm owned 1,568 shares of the asset ...
Friday, February 14, 2025 10:46 PM
Ares Commercial Real Estate (NYSE:ACRE – Get Free Report) had its target price decreased by investment analysts at Keefe, Bruyette & Woods from $6.00 to $5.50 in a report released on Thursday,Benzinga ...
ARES historical stock data
date open high low close volume
14/02/25 185.02 187.04 183.92 186.18 784,886
13/02/25 183.07 185.05 182.30 184.39 981,283
12/02/25 183.80 185.22 182.60 182.81 761,429
11/02/25 187.98 188.24 183.48 186.37 798,771
10/02/25 191.37 191.40 187.33 189.98 790,305
07/02/25 191.86 194.268 189.50 190.34 1,163,477
06/02/25 188.07 191.82 186.30 191.67 1,619,649
05/02/25 181.16 192.3999 181.16 189.65 2,501,847
04/02/25 200.00 200.485 192.41 195.36 1,964,664
03/02/25 192.63 198.65 192.10 196.64 950,294
Quote Details
52wk Low:125.23
52wk High:200.485
Vol:784.89K
Avg Vol(3m):17.3M
1Y Chng:+37.02%
1M Chng:+4.11%
Add to Watch List