| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.10▲ | 161.28▲ | 161.48▲ | 165.26▼ | 168.44▼ |
| MA10 | 161.08▲ | 161.53▲ | 161.96▼ | 169.14▼ | 165.14▼ |
| MA20 | 161.19▲ | 162.27▼ | 163.36▼ | 168.85▼ | 160.69▲ |
| MA50 | 161.51▲ | 165.29▼ | 167.29▼ | 163.31▼ | 164.13▼ |
| MA100 | 162.09▼ | 168.04▼ | 168.75▼ | 162.23▼ | 158.93▲ |
| MA200 | 163.29▼ | 168.70▼ | 169.80▼ | 165.71▼ | 123.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.100▲ | -0.009▼ | -1.580▼ | 1.372▲ |
| RSI | 55.319▲ | 37.930▼ | 33.184▼ | 41.018▼ | 48.126▼ |
| STOCH | 63.627 | 28.546 | 21.386 | 19.565▼ | 66.683 |
| WILL %R | -1.156▲ | -75.416▼ | -82.546▼ | -93.752▼ | -47.102 |
| CCI | 193.341▲ | -82.423 | -83.714 | -143.150▼ | 28.296 |
|
Tuesday, January 20, 2026 03:00 PM
In the latest trading session, Ares Capital (ARCC) closed at $20.64, marking a -1.24% move from the previous day. The stock's change was more than the S&P 500's daily loss of 2.06%. On the other hand, ...
|
|
Wednesday, January 14, 2026 03:05 PM
Altria, Verizon, and Ares Capital are all reliable sources of income.
|
|
Tuesday, January 13, 2026 03:59 AM
Ares Management Corporation (NYSE: ARES) ("Ares"), a leading global alternative investment manager, announced today that it has raised approximately $7.1 billion of capital for its Credit Secondaries ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 163.94 | 165.16 | 160.44 | 161.52 | 1,596,926 |
| 21/01/26 | 165.10 | 166.4378 | 162.25 | 162.34 | 1,961,146 |
| 20/01/26 | 167.22 | 170.2242 | 163.07 | 163.16 | 1,369,145 |
| 16/01/26 | 168.89 | 171.1799 | 168.45 | 169.69 | 1,134,127 |
| 15/01/26 | 171.38 | 173.31 | 169.35 | 169.57 | 1,302,398 |
| 14/01/26 | 168.46 | 170.26 | 166.43 | 169.92 | 1,968,700 |
| 13/01/26 | 173.71 | 174.49 | 167.47 | 169.21 | 2,232,562 |
| 12/01/26 | 173.38 | 177.63 | 173.11 | 174.29 | 1,321,300 |
| 09/01/26 | 176.74 | 177.725 | 175.15 | 175.91 | 1,234,700 |
| 08/01/26 | 169.90 | 177.68 | 169.54 | 175.75 | 1,746,000 |
|
|
||||
|
|
||||
|
|