| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.51▼ | 27.50▼ | 27.46▲ | 26.59▲ | 26.51▲ |
| MA10 | 27.52▼ | 27.44▲ | 27.24▲ | 26.33▲ | 25.79▲ |
| MA20 | 27.50▼ | 27.20▲ | 26.81▲ | 26.32▲ | 24.52▲ |
| MA50 | 27.48▼ | 26.55▲ | 26.25▲ | 25.28▲ | 22.37▲ |
| MA100 | 27.24▲ | 26.19▲ | 26.23▲ | 24.04▲ | 21.07▲ |
| MA200 | 26.77▲ | 26.24▲ | 26.00▲ | 22.48▲ | 17.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.005▼ | 0.058▲ | 0.045▲ | 0.249▲ |
| RSI | 47.650▼ | 68.548▲ | 75.193▲ | 69.408▲ | 70.120▲ |
| STOCH | 47.614 | 75.324 | 80.485▲ | 67.991 | 87.258▲ |
| WILL %R | -72.093 | -23.485▲ | -13.717▲ | -6.681▲ | -3.045▲ |
| CCI | -131.449▼ | 54.519 | 97.609 | 213.901▲ | 136.258▲ |
| ▲ BREAK | $ARES Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $ARES Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ARES Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ARES Price Breaks 60 Days High | Set Alert |
| ▲ MACD | $ARES MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ RSI&MACD | $ARES MACD cross and RSI above 55 | Set Alert |
|
Monday, June 17, 2019 01:45 PM
A joint venture between Accordia Partners and real estate private equity funds managed by affiliates of Ares Management Corporation (NYSE: ARES) announced today the acquisition of 2 Morrissey ...
|
|
Monday, June 17, 2019 04:57 AM
A fund managed by the private equity group of Ares Management (NYSE:ARES) and its minority partner, OMERS Private Equity, agree to sell National Veterinary Associates, one of the largest ...
|
|
Monday, June 17, 2019 04:26 AM
LOS ANGELES & LUXEMBOURG--(BUSINESS WIRE)-- Ares Management Corporation (NYSE: ARES) and JAB Investors today announced that a fund managed by the Private Equity Group of Ares and its minority partner, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 27.39 | 27.62 | 27.305 | 27.465 | 1,129,009 |
| 14/06/19 | 26.755 | 27.185 | 26.71 | 27.03 | 648,784 |
| 13/06/19 | 25.955 | 26.82 | 25.77 | 26.69 | 946,703 |
| 12/06/19 | 26.00 | 26.025 | 25.69 | 25.855 | 794,290 |
| 11/06/19 | 26.05 | 26.115 | 25.745 | 25.895 | 923,804 |
| 10/06/19 | 25.975 | 26.045 | 25.55 | 25.96 | 954,655 |
| 07/06/19 | 25.935 | 26.335 | 25.78 | 25.81 | 1,119,845 |
| 06/06/19 | 26.34 | 26.34 | 25.30 | 25.71 | 2,292,165 |
| 05/06/19 | 26.41 | 26.59 | 26.03 | 26.59 | 687,726 |
| 04/06/19 | 26.475 | 26.475 | 25.955 | 26.34 | 1,945,970 |
|
|
||||
|
|
||||
|
|