Ares Management Corporation (ARES) Stock Price

39.08 ▲ +0.15 (+0.39%)
Open: 38.77 Vol: 182.58K Day's range: 38.62 - 39.18 Sep 22, 13:27 EDT
IEX Real-Time Price
Loading chart ...
ARES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.01▲ 38.89▲ 38.96▲ 39.56▼ 39.73▼
MA10 38.95▲ 38.91▲ 38.88▲ 39.70▼ 39.82▼
MA20 38.90▲ 38.84▲ 39.23▼ 39.84▼ 38.98▲
MA50 38.91▲ 39.42▼ 39.88▼ 40.08▼ 35.61▲
MA100 38.99▲ 39.87▼ 39.76▼ 38.63▲ 30.10▲
MA200 39.35▼ 39.81▼ 39.90▼ 36.44▲ 24.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.054▲ 0.008▲ -0.083▼ -0.234▼
RSI 67.151▲ 50.062▲ 44.943▼ 44.660▼ 54.584▲
STOCH 90.909▲ 43.285     44.025     47.398     40.569    
WILL %R 0.000▲ -17.857▲ -64.310     -70.979     -64.844    
CCI 175.363▲ 134.855▲ -10.200     -105.041▼ -105.496▼
Latest Filters Detected On ARES
CDL $ARES Doji Candlestick Pattern Detected Set Alert
Ares Management Corporation News
Thursday, September 17, 2020 02:05 AM
Barclays Global Financial Services Conference Call September 15, 2020 16:15 ET Company Participants Mike Arougheti - Chief Executive Officer Mike McFerran - Chief Financial Officer Conference Call ...
Saturday, September 12, 2020 07:13 AM
CFO Michael R. Mcferran sold 30,000 shares of the business’s stock in a transaction on Tuesday, September 8th. The stock was sold at an average price of $38.58, for a total transaction of ...
Friday, September 11, 2020 12:14 PM
These are the conviction calls and the changes top firms make to top picks lists of stocks for upside. For a firm to list a stock as a top pick, it implies stronger conviction for that upside. Credit ...
ARES historical stock data
date open high low close volume
22/09/20 38.77 39.18 38.62 39.08 182,582
21/09/20 39.32 39.45 38.50 38.93 662,843
18/09/20 39.70 40.055 39.38 39.83 1,887,790
17/09/20 39.75 40.23 39.27 39.47 867,500
16/09/20 40.23 41.11 40.18 40.48 991,344
15/09/20 40.21 40.595 39.96 40.17 647,900
14/09/20 40.28 40.95 40.16 40.47 904,800
11/09/20 39.73 40.228 39.22 39.82 654,100
10/09/20 39.33 40.30 39.19 39.39 919,179
09/09/20 38.72 39.43 38.58 39.36 575,472
Quote Details
52wk Low:20.20
52wk High:42.40
Vol:182.58K
Avg Vol(3m):11.9M
1Y Chng:+49.90%
1M Chng:-3.20%
Add to Watch List