Ares Management Corporation (ARES) Stock Price

144.51 ▼ -6.28 (-4.16%)
Open: 149.10 Vol: 1.11M Day's range: 144.00 - 149.78 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 144.50▲ 145.23▼ 145.65▼ 148.14▼ 141.18▲
MA10 144.68▼ 146.06▼ 147.49▼ 146.21▼ 138.94▲
MA20 145.04▼ 147.82▼ 148.81▼ 141.22▲ 136.84▲
MA50 146.03▼ 148.72▼ 147.54▼ 140.12▲ 123.04▲
MA100 147.43▼ 147.45▼ 143.42▲ 136.99▲ 102.11▲
MA200 148.88▼ 142.89▲ 139.00▲ 126.22▲ 83.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.414▼ -0.795▼ 0.829▲ -0.126▼
RSI 35.186▼ 23.010▼ 31.115▼ 54.440▲ 63.293▲
STOCH 26.371     4.849▼ 7.294▼ 76.403     53.005    
WILL %R -61.290     -92.899▼ -94.265▼ -43.214     -29.635    
CCI -118.052▼ -146.186▼ -120.386▼ 40.738     117.682▲
Latest Filters Detected On ARES
MA $ARES Price Crossed Below MA(7) Set Alert
Ares Management Corporation News
Wednesday, July 24, 2024 01:47 PM
The S&P 500 Index ($SPX) (SPY) on Wednesday closed down -2.31%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -1.25%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -3.65%. Stocks fell ...
Tuesday, July 23, 2024 10:21 AM
(Bloomberg) -- A group of direct lenders including Ares Management Corp. and HPS Investment Partners is providing a $3 billion credit facility to finance Carlyle Group Inc.’s potential purchase of ...
Tuesday, July 23, 2024 06:00 AM
Ares Capital (ARCC) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.
ARES historical stock data
date open high low close volume
24/07/24 149.10 149.78 144.00 144.51 1,108,956
23/07/24 151.00 152.63 150.01 150.79 741,943
22/07/24 148.47 150.83 147.42 150.79 998,617
19/07/24 147.34 149.46 146.91 147.30 708,509
18/07/24 145.10 148.19 144.65 147.33 1,746,559
17/07/24 146.16 146.895 142.41 143.72 855,544
16/07/24 146.50 148.72 145.965 148.00 1,740,347
15/07/24 143.31 145.99 141.17 145.98 1,014,505
12/07/24 143.26 143.80 141.83 142.55 887,300
11/07/24 140.48 142.32 139.20 141.10 1,457,667
Quote Details
52wk Low:96.00
52wk High:152.63
Vol:1.11M
Avg Vol(3m):26M
1Y Chng:+42.37%
1M Chng:+6.43%
Add to Watch List