| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.47▼ | 81.66▼ | 81.63▼ | 80.86▲ | 78.88▲ |
| MA10 | 81.57▼ | 81.72▼ | 81.51▼ | 79.20▲ | 81.10▲ |
| MA20 | 81.71▼ | 81.50▼ | 80.94▲ | 78.95▲ | 77.05▲ |
| MA50 | 81.71▼ | 81.02▲ | 80.61▲ | 80.85▲ | 72.29▲ |
| MA100 | 81.62▼ | 80.48▲ | 77.96▲ | 77.43▲ | 73.02▲ |
| MA200 | 80.99▲ | 77.96▲ | 79.63▲ | 72.77▲ | 55.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.057▼ | 0.006▲ | 0.553▲ | -0.035▼ |
| RSI | 32.090▼ | 49.833▼ | 55.189▲ | 55.736▲ | 55.457▲ |
| STOCH | 12.272▼ | 25.121 | 62.726 | 83.511▲ | 52.100 |
| WILL %R | -100.000▼ | -76.087▼ | -41.833 | -9.660▲ | -28.919 |
| CCI | -112.635▼ | -125.459▼ | 24.801 | 93.077 | 42.233 |
| ▲ MACD | $ARES MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, March 30, 2023 01:32 PM
Ares Capital Corporation (NASDAQ:ARCC) at last check was buoying at $18.09 on Thursday, March 30, with a rise of 1.29% from its closing price on previous day. Taking a look at stock we notice that its ...
|
|
Thursday, March 30, 2023 12:05 PM
Ares also received the first commercial customer orders in the ... including maintaining its listing on the Nasdaq Capital Market and attracting new investors, and other economic and competitive ...
|
|
Thursday, March 30, 2023 08:28 AM
Operator: OPAL Fuels Fourth Quarter and Full Year 2022 Earnings Results Conference Call. At this time, all participants are in a listen only mode.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 82.27 | 82.385 | 81.30 | 81.32 | 605,900 |
| 29/03/23 | 80.93 | 81.44 | 79.82 | 81.40 | 703,200 |
| 28/03/23 | 81.24 | 81.62 | 79.48 | 80.10 | 619,300 |
| 27/03/23 | 80.89 | 82.04 | 80.47 | 81.09 | 912,900 |
| 24/03/23 | 79.13 | 80.98 | 77.50 | 80.40 | 1,691,600 |
| 23/03/23 | 79.59 | 82.29 | 79.56 | 80.39 | 2,044,200 |
| 22/03/23 | 78.82 | 81.595 | 78.23 | 78.99 | 1,863,100 |
| 21/03/23 | 75.16 | 78.69 | 75.03 | 78.52 | 783,100 |
| 20/03/23 | 75.57 | 75.99 | 73.965 | 74.74 | 835,600 |
| 17/03/23 | 75.85 | 76.31 | 74.44 | 75.05 | 1,816,300 |
|
|
||||
|
|
||||
|
|