| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.07▲ | 159.59▲ | 159.34▲ | 157.53▲ | 151.76▲ |
| MA10 | 159.84▲ | 159.05▲ | 158.43▲ | 157.22▲ | 147.80▲ |
| MA20 | 159.59▲ | 158.22▲ | 158.29▲ | 152.64▲ | 143.50▲ |
| MA50 | 159.09▲ | 157.68▲ | 157.12▲ | 147.05▲ | 131.86▲ |
| MA100 | 158.41▲ | 157.19▲ | 156.26▲ | 143.64▲ | 109.89▲ |
| MA200 | 158.19▲ | 155.65▲ | 149.73▲ | 136.26▲ | 88.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.207▲ | 0.234▲ | 0.308▲ | 1.098▲ |
| RSI | 73.087▲ | 73.345▲ | 65.952▲ | 69.331▲ | 68.086▲ |
| STOCH | 89.353▲ | 89.438▲ | 79.290 | 67.625 | 76.528 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 102.671▲ | 177.062▲ | 151.292▲ | 146.246▲ | 164.932▲ |
|
Friday, October 04, 2024 02:50 PM
In the latest trading session, Ares Capital (ARCC) closed at $21.05, marking a +0.81% move from the previous day. The stock's change was less than the S&P 500's daily gain of 0.9%. Meanwhile, the Dow ...
|
|
Thursday, October 03, 2024 12:12 PM
Ares Management Corp (NYSE:ARES) Co-Founder David B. Kaplan has sold a significant portion of his holdings in the company, according to the latest regulatory filings. Over the... In a recent move ...
|
|
Thursday, October 03, 2024 06:37 AM
A Bloomberg Report states Miami Dolphins Owner Stephen Ross will sell a 10% stake in the Miami Dolphins, Hard Rock Stadium, and the F1 Race to Ares Management. Joseph Tsai, who also owns the Brooklyn ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 159.19 | 160.39 | 157.89 | 160.39 | 1,052,709 |
| 03/10/24 | 157.98 | 159.30 | 156.52 | 157.05 | 674,171 |
| 02/10/24 | 155.84 | 159.86 | 155.84 | 158.05 | 555,967 |
| 01/10/24 | 155.74 | 157.26 | 153.00 | 156.31 | 1,129,144 |
| 30/09/24 | 156.40 | 156.85 | 153.93 | 155.84 | 1,152,190 |
| 27/09/24 | 158.34 | 158.39 | 156.38 | 156.91 | 513,264 |
| 26/09/24 | 158.82 | 159.95 | 155.73 | 156.05 | 661,457 |
| 25/09/24 | 157.63 | 158.39 | 157.16 | 158.05 | 733,506 |
| 24/09/24 | 156.50 | 157.82 | 155.29 | 157.33 | 1,004,271 |
| 23/09/24 | 157.66 | 158.50 | 155.395 | 156.25 | 583,742 |
|
|
||||
|
|
||||
|
|