Ares Management Corporation (ARES) Stock Price

81.32 ▼ -0.08 (-0.10%)
Open: 82.27 Vol: 605.9K Day's range: 81.30 - 82.385 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.47▼ 81.66▼ 81.63▼ 80.86▲ 78.88▲
MA10 81.57▼ 81.72▼ 81.51▼ 79.20▲ 81.10▲
MA20 81.71▼ 81.50▼ 80.94▲ 78.95▲ 77.05▲
MA50 81.71▼ 81.02▲ 80.61▲ 80.85▲ 72.29▲
MA100 81.62▼ 80.48▲ 77.96▲ 77.43▲ 73.02▲
MA200 80.99▲ 77.96▲ 79.63▲ 72.77▲ 55.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.057▼ 0.006▲ 0.553▲ -0.035▼
RSI 32.090▼ 49.833▼ 55.189▲ 55.736▲ 55.457▲
STOCH 12.272▼ 25.121     62.726     83.511▲ 52.100    
WILL %R -100.000▼ -76.087▼ -41.833     -9.660▲ -28.919    
CCI -112.635▼ -125.459▼ 24.801     93.077     42.233    
Latest Filters Detected On ARES
MACD $ARES MACD(12,26,9) Crossed Above Zero Set Alert
Ares Management Corporation News
Thursday, March 30, 2023 01:32 PM
Ares Capital Corporation (NASDAQ:ARCC) at last check was buoying at $18.09 on Thursday, March 30, with a rise of 1.29% from its closing price on previous day. Taking a look at stock we notice that its ...
Thursday, March 30, 2023 12:05 PM
Ares also received the first commercial customer orders in the ... including maintaining its listing on the Nasdaq Capital Market and attracting new investors, and other economic and competitive ...
Thursday, March 30, 2023 08:28 AM
Operator: OPAL Fuels Fourth Quarter and Full Year 2022 Earnings Results Conference Call. At this time, all participants are in a listen only mode.
ARES historical stock data
date open high low close volume
30/03/23 82.27 82.385 81.30 81.32 605,900
29/03/23 80.93 81.44 79.82 81.40 703,200
28/03/23 81.24 81.62 79.48 80.10 619,300
27/03/23 80.89 82.04 80.47 81.09 912,900
24/03/23 79.13 80.98 77.50 80.40 1,691,600
23/03/23 79.59 82.29 79.56 80.39 2,044,200
22/03/23 78.82 81.595 78.23 78.99 1,863,100
21/03/23 75.16 78.69 75.03 78.52 783,100
20/03/23 75.57 75.99 73.965 74.74 835,600
17/03/23 75.85 76.31 74.44 75.05 1,816,300
Quote Details
52wk Low:53.15
52wk High:87.50
Vol:605.9K
Avg Vol(3m):21.4M
1Y Chng:+6.06%
1M Chng:-2.61%
Add to Watch List