| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.41▼ | 175.01▼ | 174.71▲ | 172.22▲ | 170.83▲ |
| MA10 | 175.17▼ | 174.26▲ | 173.93▲ | 169.45▲ | 167.21▲ |
| MA20 | 175.03▼ | 173.68▲ | 173.84▲ | 169.50▲ | 158.00▲ |
| MA50 | 174.48▲ | 173.13▲ | 170.67▲ | 164.04▲ | 163.47▲ |
| MA100 | 173.68▲ | 170.33▲ | 169.26▲ | 160.15▲ | 142.81▲ |
| MA200 | 173.74▲ | 169.35▲ | 167.75▲ | 166.33▲ | 110.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.141▲ | -0.007▼ | 0.332▲ | 2.173▲ |
| RSI | 47.529▼ | 58.676▲ | 61.691▲ | 63.324▲ | 56.243▲ |
| STOCH | 74.988 | 89.536▲ | 76.937 | 85.780▲ | 85.566▲ |
| WILL %R | -67.761 | -23.523▲ | -23.523▲ | -7.545▲ | -2.426▲ |
| CCI | 7.825 | 85.738 | 128.088▲ | 144.312▲ | 84.006 |
|
Tuesday, July 01, 2025 04:59 AM
Looking at Ares Management Corporation's (NYSE:ARES ) insider transactions over the last year, we can see that insiders were net buyers. That is, there were more number of shares purchased by insiders ...
|
|
Monday, June 30, 2025 03:23 AM
I'm attracted to high yields like everybody else, but there are more important factors to consider. Ares Capital (NASDAQ: ARCC), W.P. Carey (NYSE: WPC), and Realty Income (NYSE: O) have been hovering ...
|
|
Monday, June 30, 2025 03:23 AM
I'm attracted to high yields like everybody else, but there are more important factors to consider. Ares Capital (NASDAQ: ARCC), W.P. Carey (NYSE: WPC), and Realty Income (NYSE: O) have been hovering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 172.82 | 175.93 | 171.10 | 174.79 | 2,139,640 |
| 30/06/25 | 174.80 | 174.929 | 172.32 | 173.20 | 1,491,506 |
| 27/06/25 | 172.49 | 175.65 | 171.41 | 173.18 | 1,591,500 |
| 26/06/25 | 169.53 | 172.085 | 168.699 | 171.11 | 877,658 |
| 25/06/25 | 170.47 | 171.005 | 168.12 | 168.80 | 1,233,300 |
| 24/06/25 | 167.63 | 170.26 | 167.035 | 169.82 | 1,086,623 |
| 23/06/25 | 165.53 | 166.46 | 160.82 | 165.35 | 1,119,400 |
| 20/06/25 | 168.71 | 169.28 | 165.63 | 165.76 | 2,491,600 |
| 18/06/25 | 165.51 | 169.3046 | 165.44 | 167.34 | 1,497,159 |
| 17/06/25 | 165.67 | 166.59 | 163.61 | 165.18 | 1,086,937 |
|
|
||||
|
|
||||
|
|