Ares Management Corporation (ARES) Stock Price

27.85 ▲ +0.68 (+2.50%)
Open: 27.03 Vol: 468.3K Day's range: 26.97 - 28.00 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.94▼ 27.85▼ 27.81▲ 26.89▲ 27.61▲
MA10 27.95▼ 27.80▲ 27.58▲ 26.54▲ 28.34▼
MA20 27.86▼ 27.49▲ 27.09▲ 27.16▲ 27.99▼
MA50 27.76▲ 26.97▲ 26.74▲ 28.26▼ 24.73▲
MA100 27.37▲ 26.69▲ 26.50▲ 27.84▲ 22.92▲
MA200 26.94▲ 26.58▲ 28.05▼ 25.49▲ 19.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.017▲ 0.088▲ 0.139▲ -0.384▼
RSI 50.325▲ 66.268▲ 70.249▲ 53.022▲ 54.062▲
STOCH 63.510     81.336▲ 91.269▲ 68.859     41.104    
WILL %R -67.442     -17.365▲ -9.385▲ -6.466▲ -59.401    
CCI -83.271     79.419     91.107     237.763▲ -81.512    
Latest Filters Detected On ARES
BREAK $ARES Price Breaks 10 Days High Set Alert
RSI $ARES RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ARES RSI Cross Up and Volume Set Alert
Ares Management Corporation News
Wednesday, October 16, 2019 03:56 AM
SunTrust Bank, PNC Bank and Comerica Bank were co-lenders in the mortgage to the developer, a partnership between Orlando-based ZOM, Liberty Senior Living, and Ares Management Corp. (NYSE: ARES). The ...
Tuesday, October 15, 2019 06:58 PM
Before it's here, it's on the Bloomberg Terminal.
Monday, October 14, 2019 05:09 PM
In the following paragraphs, we analyze Ares Management Corporation (NYSE:ARES) from the perspective of those elite funds. Ares Management Corporation (NYSE:ARES) shareholders have witnessed a ...
ARES historical stock data
date open high low close volume
18/10/19 27.03 28.00 26.97 27.85 468,300
17/10/19 26.43 27.37 26.40 27.17 389,400
16/10/19 26.59 26.85 26.18 26.38 364,100
15/10/19 26.46 26.84 26.18 26.74 377,200
14/10/19 26.44 26.57 26.06 26.31 291,100
11/10/19 26.46 27.05 26.37 26.65 505,500
10/10/19 26.15 26.39 25.99 26.07 458,200
09/10/19 26.29 26.37 25.81 26.20 425,200
08/10/19 25.76 26.33 25.68 25.93 817,600
07/10/19 26.28 26.384 25.90 26.06 402,300
Quote Details
52wk Low:16.185
52wk High:31.025
Vol:468.3K
Avg Vol(3m):11M
1Y Chng:+31.68%
1M Chng:-7.20%
Add to Watch List