5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | BUY | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 185.97▲ | 186.33▼ | 186.19▼ | 185.95▲ | 192.68▼ |
MA10 | 185.96▲ | 186.16▼ | 185.38▲ | 189.34▼ | 185.75▲ |
MA20 | 186.20▼ | 185.11▲ | 184.57▲ | 191.99▼ | 177.45▲ |
MA50 | 186.21▼ | 184.69▲ | 187.11▼ | 184.11▲ | 154.80▲ |
MA100 | 185.50▲ | 187.29▼ | 190.85▼ | 175.03▲ | 129.14▲ |
MA200 | 184.67▲ | 190.93▼ | 188.39▼ | 158.32▲ | 100.81▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.016▼ | 0.121▲ | 0.492▲ | -1.671▼ | 0.229▲ |
RSI | 49.127▼ | 56.696▲ | 52.172▲ | 47.379▼ | 60.840▲ |
STOCH | 44.794 | 65.914 | 79.668 | 28.555 | 77.059 |
WILL %R | -34.559 | -26.106 | -19.468▲ | -74.023 | -40.819 |
CCI | 58.319 | 10.344 | 62.974 | -81.306 | 52.120 |
Saturday, February 15, 2025 06:30 AM
Discover how long-term investing in high-income, strong-return companies can unlock massive value over time. Click for more on Ares Capital (ARCC) prospects.
|
Friday, February 14, 2025 11:53 PM
Kingsview Wealth Management LLC boosted its holdings in Ares Management Co. (NYSE:ARES – Free Report) by 10.6% in the 4th quarter, HoldingsChannel reports. The firm owned 1,568 shares of the asset ...
|
Friday, February 14, 2025 10:46 PM
Ares Commercial Real Estate (NYSE:ACRE – Get Free Report) had its target price decreased by investment analysts at Keefe, Bruyette & Woods from $6.00 to $5.50 in a report released on Thursday,Benzinga ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 185.02 | 187.04 | 183.92 | 186.18 | 784,886 |
13/02/25 | 183.07 | 185.05 | 182.30 | 184.39 | 981,283 |
12/02/25 | 183.80 | 185.22 | 182.60 | 182.81 | 761,429 |
11/02/25 | 187.98 | 188.24 | 183.48 | 186.37 | 798,771 |
10/02/25 | 191.37 | 191.40 | 187.33 | 189.98 | 790,305 |
07/02/25 | 191.86 | 194.268 | 189.50 | 190.34 | 1,163,477 |
06/02/25 | 188.07 | 191.82 | 186.30 | 191.67 | 1,619,649 |
05/02/25 | 181.16 | 192.3999 | 181.16 | 189.65 | 2,501,847 |
04/02/25 | 200.00 | 200.485 | 192.41 | 195.36 | 1,964,664 |
03/02/25 | 192.63 | 198.65 | 192.10 | 196.64 | 950,294 |
|
|
||||
|
|
||||
|
|