Ares Management Corporation (ARES) Stock Price

111.81 ▼ -0.44 (-0.39%)
Open: 111.83 Vol: 1.07M Day's range: 110.77 - 112.37 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ARES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.67▲ 111.82▼ 111.87▼ 110.77▲ 108.59▲
MA10 111.69▲ 111.93▼ 111.88▼ 109.52▲ 106.58▲
MA20 111.73▲ 111.82▼ 111.63▲ 107.73▲ 104.20▲
MA50 111.84▼ 111.12▲ 110.12▲ 105.92▲ 91.73▲
MA100 111.81▲ 109.89▲ 108.41▲ 103.76▲ 81.90▲
MA200 111.66▲ 108.26▲ 105.77▲ 94.38▲ 67.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.069▼ -0.094▼ 0.539▲ -0.102▼
RSI 52.428▲ 53.519▲ 59.443▲ 61.194▲ 66.756▲
STOCH 34.315     58.301     69.951     90.363▲ 67.200    
WILL %R -39.130     -36.471     -36.471     -5.469▲ -3.656▲
CCI 92.464     -33.115     15.112     114.617▲ 181.110▲
Latest Filters Detected On ARES
CDL $ARES Doji Candlestick Pattern Detected Set Alert
Ares Management Corporation News
Sunday, December 03, 2023 02:50 AM
Ares Capital is a top business development company with a dividend yield of nearly 9.7%. Energy Transfer is a midstream energy leader with a distribution yield of 9%. Rithm Capital is a REIT with a ...
Thursday, November 30, 2023 12:57 AM
Frontier Communications Parent Inc (NASDAQ: FYBR) has a higher price-to-earnings ratio of 32.07x compared to its average ratio,, and the 36-month beta value for FYBR is at 1.01. Analysts have varying ...
Wednesday, November 29, 2023 03:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
ARES historical stock data
date open high low close volume
01/12/23 111.83 112.37 110.77 111.81 1,069,692
30/11/23 111.16 112.41 110.89 112.25 1,044,500
29/11/23 110.60 111.87 109.955 111.15 1,143,200
28/11/23 108.96 110.09 108.77 109.69 1,373,100
27/11/23 108.73 110.00 107.90 108.93 1,039,400
24/11/23 108.98 110.03 108.75 109.22 427,200
22/11/23 108.69 109.24 107.89 108.82 568,300
21/11/23 107.74 108.743 105.885 107.88 691,000
20/11/23 107.29 109.10 106.70 108.39 930,200
17/11/23 102.20 107.13 101.50 107.08 1,500,100
Quote Details
52wk Low:66.04
52wk High:112.41
Vol:1.07M
Avg Vol(3m):15.2M
1Y Chng:+67.96%
1M Chng:+9.40%
Add to Watch List