| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.70▼ | 21.70▼ | 21.79▼ | 21.85▼ | 22.01▼ |
| MA10 | 21.71▼ | 21.81▼ | 21.93▼ | 22.05▼ | 21.38▲ |
| MA20 | 21.68▼ | 21.95▼ | 22.00▼ | 22.22▼ | 21.49▲ |
| MA50 | 21.81▼ | 21.96▼ | 21.90▼ | 21.41▲ | 21.57▲ |
| MA100 | 21.92▼ | 21.93▼ | 22.24▼ | 21.49▲ | 19.55▲ |
| MA200 | 21.99▼ | 22.24▼ | 22.04▼ | 21.44▲ | 16.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.043▼ | -0.051▼ | -0.120▼ | 0.019▲ |
| RSI | 40.451▼ | 35.835▼ | 39.443▼ | 46.833▼ | 51.204▲ |
| STOCH | 54.206 | 18.142▼ | 19.909▼ | 21.925 | 68.621 |
| WILL %R | -84.444▼ | -94.406▼ | -95.062▼ | -87.500▼ | -43.002 |
| CCI | -70.901 | -106.551▼ | -125.116▼ | -97.373 | 12.322 |
|
Friday, December 14, 2018 09:34 PM
We at Insider Monkey have gone over 700 13F filings that hedge funds and prominent investors are required to file by the SEC. The 13F filings show the funds' and investors' portfolio positions as ...
|
|
Thursday, December 13, 2018 08:31 AM
How do you pick the next stock to invest in? One way would be to spend hours of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks ...
|
|
Thursday, December 13, 2018 05:31 AM
Zacks Investment Research upgraded shares of Ares Management LP Unit (NYSE:ARES) from a strong sell rating to a hold rating in a report released on Monday. According to Zacks, “Ares Management, L.P. i...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 21.76 | 22.05 | 21.59 | 21.63 | 874,360 |
| 13/12/18 | 22.19 | 22.43 | 21.96 | 22.17 | 1,011,883 |
| 12/12/18 | 22.00 | 22.32 | 21.69 | 22.00 | 1,297,876 |
| 11/12/18 | 22.05 | 22.22 | 21.485 | 21.75 | 1,066,834 |
| 10/12/18 | 21.61 | 22.30 | 21.56 | 21.72 | 1,646,424 |
| 07/12/18 | 22.22 | 22.64 | 21.42 | 21.46 | 637,251 |
| 06/12/18 | 21.63 | 22.25 | 21.49 | 22.21 | 681,088 |
| 04/12/18 | 22.91 | 23.01 | 21.78 | 22.07 | 669,757 |
| 03/12/18 | 22.81 | 23.10 | 22.48 | 23.05 | 535,608 |
| 30/11/18 | 22.63 | 22.7724 | 22.365 | 22.44 | 1,355,194 |
|
|
||||
|
|
||||
|
|
||||
|
|