| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.37▼ | 134.92▼ | 134.76▼ | 133.54▲ | 132.35▲ |
| MA10 | 134.78▼ | 134.75▼ | 134.93▼ | 132.17▲ | 132.68▲ |
| MA20 | 134.99▼ | 134.95▼ | 135.40▼ | 132.66▲ | 127.44▲ |
| MA50 | 134.94▼ | 134.36▼ | 132.82▲ | 133.19▲ | 111.42▲ |
| MA100 | 134.77▼ | 132.58▲ | 132.73▲ | 125.93▲ | 92.71▲ |
| MA200 | 135.36▼ | 132.76▲ | 132.83▲ | 114.77▲ | 77.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.165▼ | -0.101▼ | -0.299▼ | 0.265▲ | -0.773▼ |
| RSI | 23.267▼ | 41.257▼ | 46.734▼ | 52.518▲ | 65.431▲ |
| STOCH | 18.853▼ | 67.141 | 50.584 | 56.920 | 52.158 |
| WILL %R | -100.000▼ | -68.060 | -79.849▼ | -43.993 | -25.426 |
| CCI | -205.830▼ | -41.163 | -93.536 | 46.064 | 51.944 |
| ▲ MACD | $ARES MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, April 25, 2024 03:13 PM
Over the past 3 months, 5 analysts have published their opinion on Ares Capital (NASDAQ:ARCC) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a ...
|
|
Thursday, April 25, 2024 01:15 PM
NEW YORK, NY / ACCESSWIRE / April 25, 2024 / Ares Capital Management II LLC today announced that monthly fund composition and performance data for , Inc. (NYSE:ARDC) as of March 31, 2024 is now ...
|
|
Thursday, April 25, 2024 01:15 PM
NEW YORK, NY / ACCESSWIRE / April 25, 2024 / Ares Capital Management II LLC today announced that monthly fund composition and performance data for , Inc. (NYSE:ARDC) as of March 31, 2024 is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 134.93 | 135.64 | 132.58 | 133.73 | 735,250 |
| 24/04/24 | 137.75 | 138.45 | 134.66 | 135.95 | 1,124,754 |
| 23/04/24 | 132.80 | 136.61 | 132.255 | 136.50 | 671,349 |
| 22/04/24 | 131.09 | 132.51 | 129.28 | 132.01 | 674,388 |
| 19/04/24 | 130.13 | 131.79 | 128.65 | 129.53 | 1,193,149 |
| 18/04/24 | 131.83 | 132.64 | 130.33 | 130.70 | 701,571 |
| 17/04/24 | 131.82 | 132.61 | 130.47 | 131.70 | 1,240,389 |
| 16/04/24 | 128.44 | 131.16 | 127.721 | 130.89 | 1,256,153 |
| 15/04/24 | 132.53 | 133.3699 | 127.97 | 129.30 | 1,297,972 |
| 12/04/24 | 133.15 | 133.87 | 131.32 | 131.35 | 976,908 |
|
|
||||
|
|
||||
|
|