| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.29▲ | 24.38▼ | 24.34▼ | 24.28▲ | 23.89▲ |
| MA10 | 24.33▼ | 24.35▼ | 24.31▼ | 24.03▲ | 23.64▲ |
| MA20 | 24.36▼ | 24.30▲ | 24.27▲ | 23.81▲ | 21.86▲ |
| MA50 | 24.30▲ | 24.26▲ | 24.15▲ | 23.54▲ | 21.57▲ |
| MA100 | 24.25▲ | 24.12▲ | 23.92▲ | 21.88▲ | 20.32▲ |
| MA200 | 24.24▲ | 23.90▲ | 23.72▲ | 21.64▲ | 17.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.005▲ | -0.001▼ | 0.031▲ | 0.249▲ |
| RSI | 46.326▼ | 50.368▲ | 52.726▲ | 63.491▲ | 61.513▲ |
| STOCH | 5.405▼ | 75.093 | 72.009 | 71.218 | 81.852▲ |
| WILL %R | -89.189▼ | -45.205 | -42.857 | -25.342 | -7.378▲ |
| CCI | -57.507 | -14.583 | 19.423 | 100.258▲ | 94.510 |
| CDL | $ARES Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2019 02:48 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Ares Management with our free daily email newsletter: Ares Management Corp (NYSE:ARES) reached a new 52-week ...
|
|
Tuesday, April 16, 2019 07:32 PM
Smart & Final's majority shareholder, Ares Management (NYSE:ARES), agree to tender its shares in the offer.
|
|
Friday, April 12, 2019 05:23 AM
AEDAS Homes has entered the BTR market through a strategic alliance for the turnkey development of 500 units for rent across the Madrid region This strategic alliance is through a fund managed by an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 24.26 | 24.47 | 24.10 | 24.30 | 278,036 |
| 24/04/19 | 24.24 | 24.375 | 24.05 | 24.29 | 306,715 |
| 23/04/19 | 24.21 | 24.4657 | 24.08 | 24.19 | 371,920 |
| 22/04/19 | 24.44 | 24.44 | 23.97 | 24.13 | 399,563 |
| 18/04/19 | 23.99 | 24.67 | 23.88 | 24.47 | 689,505 |
| 17/04/19 | 23.91 | 24.08 | 23.64 | 23.86 | 415,513 |
| 16/04/19 | 23.92 | 24.1733 | 23.8156 | 23.87 | 414,365 |
| 15/04/19 | 23.80 | 24.00 | 23.57 | 23.82 | 424,059 |
| 12/04/19 | 23.82 | 23.885 | 23.46 | 23.76 | 349,609 |
| 11/04/19 | 23.74 | 23.82 | 23.21 | 23.63 | 582,320 |
|
|
||||
|
|
||||
|
|
||||
|
|