Ares Management Corporation (ARES) Stock Price

29.93 ▼ -1.00 (-3.23%)
Open: 29.28 Vol: 991.6K Day's range: 29.00 - 30.18 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.85▲ 29.90▲ 29.85▲ 30.48▼ 29.14▲
MA10 29.87▲ 29.86▲ 30.07▼ 27.95▲ 33.48▼
MA20 29.89▲ 30.07▼ 30.42▼ 29.25▲ 34.10▼
MA50 29.85▲ 30.31▼ 29.40▲ 34.51▼ 30.36▼
MA100 30.01▼ 28.90▲ 28.09▲ 34.25▼ 25.94▲
MA200 30.35▼ 28.13▲ 31.43▼ 31.27▼ 21.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.015▼ -0.175▼ 0.679▲ -1.287▼
RSI 53.961▲ 46.880▼ 49.782▼ 47.505▼ 45.606▼
STOCH 53.120     56.085     29.983     87.351▲ 23.474    
WILL %R -17.949▲ -64.706     -64.944     -15.758▲ -55.120    
CCI 54.075     -19.216     -58.761     53.456     -78.504    
Latest Filters Detected On ARES
CDL $ARES Doji Candlestick Pattern Detected Set Alert
MA $ARES Price Crossed Above MA(26) Set Alert
Ares Management Corporation News
Tuesday, March 31, 2020 09:41 AM
Citi served as financial advisor to SMBC while Goldman Sachs has done likewise for Ares. LOS ANGELES & TOKYO–(BUSINESS WIRE)–Ares Management Corporation (“Ares”) (NYSE: ARES), Sumitomo Mitsui ...
Tuesday, March 31, 2020 03:00 AM
Facility Upsized by $240 million to $3.6 billion and Final Maturity Extended to 2025 with Pricing and Advance Rates Remaining Unchanged Ares Capital Corporation ...
Monday, March 30, 2020 04:39 AM
Sumitomo Mitsui Financial Group (NYSE:SMFG) agrees to make a $384M equity investment in Ares Management's (NYSE:ARES) publicly traded shares of class A common stock as part of an agreement to collabor ...
ARES historical stock data
date open high low close volume
01/04/20 29.28 30.18 29.00 29.93 991,600
31/03/20 31.46 31.46 29.84 30.93 1,252,200
30/03/20 29.91 31.63 29.096 31.37 1,108,200
27/03/20 29.26 30.394 28.97 29.71 974,600
26/03/20 29.35 31.75 28.88 30.44 2,063,900
25/03/20 27.06 30.29 26.835 29.06 1,707,800
24/03/20 24.57 27.08 24.20 26.89 816,800
23/03/20 21.27 23.48 20.20 22.71 1,202,800
20/03/20 25.43 25.94 22.09 22.91 2,130,400
19/03/20 26.65 28.47 22.56 25.60 1,106,500
Quote Details
52wk Low:20.20
52wk High:41.88
Vol:991.6K
Avg Vol(3m):13.8M
1Y Chng:+24.04%
1M Chng:-25.90%
Add to Watch List