| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.26▼ | 57.14▼ | 57.07▲ | 58.14▼ | 62.12▼ |
| MA10 | 57.35▼ | 57.08▲ | 57.08▲ | 57.52▼ | 65.27▼ |
| MA20 | 57.24▼ | 57.03▲ | 57.41▼ | 61.71▼ | 71.57▼ |
| MA50 | 57.09▲ | 58.06▼ | 58.23▼ | 66.17▼ | 75.45▼ |
| MA100 | 57.07▲ | 58.11▼ | 58.09▼ | 72.05▼ | 62.50▼ |
| MA200 | 57.23▼ | 58.92▼ | 64.23▼ | 75.77▼ | 45.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.091▲ | 0.016▲ | 0.011▲ | -1.945▼ |
| RSI | 46.880▼ | 47.210▼ | 43.352▼ | 37.475▼ | 37.179▼ |
| STOCH | 49.910 | 46.347 | 63.171 | 57.530 | 27.564 |
| WILL %R | -64.516 | -52.740 | -31.753 | -61.198 | -87.782▼ |
| CCI | -90.520 | 6.540 | 45.850 | -23.054 | -125.453▼ |
|
Friday, July 01, 2022 05:05 AM
Fortress Transportation and Infrastructure Investors (FTAI) subsidiaries FTAI Infrastructure and Transtar entered into subscription agreements with entities related to ...
|
|
Friday, July 01, 2022 01:02 AM
Ares Management (NYSE:ARES – Get Rating) had its target price reduced by stock analysts at The Goldman Sachs Group from $87.00 to $78.00 in a research note issued to investors on Wednesday, MarketBeat ...
|
|
Thursday, June 30, 2022 11:37 AM
Consumer Portfolio Services (CPSS) increased the capacity of its credit agreement with Ares Agent Services from $100M to $200M.Company may borrow on a revolving basis through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 56.41 | 57.87 | 56.41 | 57.10 | 297,237 |
| 30/06/22 | 56.34 | 57.58 | 55.4525 | 56.86 | 1,041,906 |
| 29/06/22 | 58.96 | 59.3799 | 56.92 | 57.43 | 970,018 |
| 28/06/22 | 60.84 | 61.84 | 58.71 | 58.90 | 647,723 |
| 27/06/22 | 60.32 | 60.835 | 58.76 | 60.42 | 542,861 |
| 24/06/22 | 58.50 | 60.02 | 58.105 | 59.93 | 1,430,226 |
| 23/06/22 | 56.98 | 57.83 | 55.905 | 57.62 | 679,779 |
| 22/06/22 | 55.05 | 56.94 | 55.05 | 56.36 | 2,098,373 |
| 21/06/22 | 55.74 | 56.88 | 55.48 | 56.08 | 1,601,269 |
| 17/06/22 | 53.80 | 55.715 | 53.76 | 54.52 | 2,793,321 |
|
|
||||
|
|
||||
|
|