| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.35▼ | 37.62▼ | 37.69▼ | 36.44▲ | 35.58▲ |
| MA10 | 37.43▼ | 37.75▼ | 37.43▼ | 36.20▲ | 34.17▲ |
| MA20 | 37.61▼ | 37.36▼ | 36.71▲ | 35.61▲ | 31.55▲ |
| MA50 | 37.73▼ | 36.54▲ | 36.43▲ | 33.89▲ | 28.06▲ |
| MA100 | 37.07▲ | 36.38▲ | 35.95▲ | 31.25▲ | 24.61▲ |
| MA200 | 36.51▲ | 35.87▲ | 34.95▲ | 28.90▲ | 20.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.065▼ | 0.086▲ | 0.025▲ | 0.456▲ |
| RSI | 28.354▼ | 51.839▲ | 58.342▲ | 73.121▲ | 80.399▲ |
| STOCH | 5.334▼ | 31.724 | 79.825 | 62.823 | 91.711▲ |
| WILL %R | -95.238▼ | -59.041 | -36.613 | -25.316 | -6.672▲ |
| CCI | -140.000▼ | -106.435▼ | 25.835 | 219.647▲ | 134.662▲ |
|
Thursday, January 16, 2020 02:59 AM
Zacks Investment Research upgraded shares of Ares Management (NYSE:ARES) from a hold rating to a buy rating in a report issued on Monday, Zacks.com reports. Zacks Investment Research currently has $41 ...
|
|
Friday, January 10, 2020 02:09 AM
Ares Management Corp (NYSE:ARES)’s stock price hit a new 52-week high during mid-day trading on Wednesday . The company traded as high as $36.16 and last traded at $36.13, with a volume of 31997 ...
|
|
Thursday, January 09, 2020 07:55 AM
Ares Management Corporation (NYSE: ARES) announced today that Stephane Etroy is joining the firm as a Partner and Head of European Private Equity, effective February 6, 2020. Based in London, Mr.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 37.315 | 38.05 | 37.185 | 37.25 | 544,452 |
| 16/01/20 | 36.22 | 36.84 | 35.84 | 36.83 | 558,100 |
| 15/01/20 | 36.00 | 36.261 | 35.525 | 35.82 | 502,500 |
| 14/01/20 | 36.19 | 36.30 | 35.84 | 36.00 | 471,100 |
| 13/01/20 | 36.37 | 36.42 | 36.00 | 36.32 | 341,900 |
| 10/01/20 | 36.14 | 36.62 | 36.01 | 36.21 | 288,614 |
| 09/01/20 | 36.33 | 37.00 | 36.17 | 36.42 | 259,800 |
| 08/01/20 | 35.65 | 36.19 | 35.44 | 36.11 | 683,400 |
| 07/01/20 | 35.34 | 35.71 | 35.315 | 35.44 | 345,661 |
| 06/01/20 | 35.10 | 35.81 | 35.10 | 35.59 | 387,000 |
|
|
||||
|
|
||||
|
|