Ares Management Corporation (ARES) Stock Price

33.31 ▲ +0.44 (+1.34%)
Open: 32.60 Vol: 73.71K Day's range: 32.60 - 33.31 Dec 09, 13:16 EST
IEX Real-Time Price
Loading chart ...
ARES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.27▲ 33.17▲ 33.11▲ 32.93▲ 32.59▲
MA10 33.16▲ 33.11▲ 33.13▲ 32.94▲ 30.87▲
MA20 33.15▲ 33.14▲ 33.06▲ 32.53▲ 29.72▲
MA50 33.08▲ 32.91▲ 32.82▲ 29.99▲ 26.47▲
MA100 33.16▲ 32.82▲ 32.65▲ 29.43▲ 23.95▲
MA200 32.84▲ 32.58▲ 31.96▲ 27.32▲ 19.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.006▲ 0.000▲ -0.098▼ 0.318▲
RSI 60.690▲ 58.388▲ 60.582▲ 62.865▲ 71.085▲
STOCH 82.885▲ 87.704▲ 40.860     64.372     88.089▲
WILL %R 0.000▲ 0.000▲ -34.862     -21.608▲ -5.335▲
CCI 116.068▲ 162.543▲ 66.578     79.612     98.138    
Latest Filters Detected On ARES
CDL $ARES Marubozu Candlestick Pattern Detected Set Alert
CDL $ARES Piercing Candlestick Pattern Detected Set Alert
Ares Management Corporation News
Thursday, December 05, 2019 09:16 AM
According to GuruFocus' top holdings data, Royce and Associates' five largest positions as of the end of the third quarter were Quaker Chemical Corp. (NYSE:KWR), Air Lease Corp. (NYSE:AL), MKS ...
Tuesday, December 03, 2019 02:30 AM
LOS ANGELES--(BUSINESS WIRE)--Ares Management Corporation (NYSE:ARES) announced today that its Chief Executive Officer and President, Michael Arougheti, is scheduled to present at the Goldman Sachs ...
Sunday, December 01, 2019 08:46 PM
Alleghany’s ability to limit the downside in case of unsuccessful events was even evident when the firm made bad deals with Employers Direct (subsequently known as PacificComp), which ended with a ...
ARES historical stock data
date open high low close volume
09/12/19 32.60 33.31 32.60 33.31 73,709
06/12/19 33.53 33.74 32.87 32.87 509,989
05/12/19 32.89 33.21 32.70 33.15 240,291
04/12/19 32.93 32.93 32.27 32.65 298,100
03/12/19 32.14 32.69 31.75 32.67 385,200
02/12/19 33.17 33.245 32.00 32.54 494,200
29/11/19 32.99 33.34 32.85 33.09 121,640
27/11/19 33.30 33.32 32.51 33.05 354,800
26/11/19 32.74 33.31 32.34 33.28 474,700
25/11/19 32.15 33.08 32.09 32.75 504,800
Quote Details
52wk Low:16.185
52wk High:33.74
Vol:73.71K
Avg Vol(3m):8.2M
1Y Chng:+87.66%
1M Chng:+13.69%
Add to Watch List