| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.54▼ | 46.59▼ | 46.58▼ | 45.69▲ | 45.11▲ |
| MA10 | 46.59▼ | 46.58▼ | 46.33▲ | 45.29▲ | 44.15▲ |
| MA20 | 46.63▼ | 46.24▲ | 45.97▲ | 44.89▲ | 42.02▲ |
| MA50 | 46.58▼ | 45.67▲ | 45.33▲ | 43.47▲ | 38.11▲ |
| MA100 | 46.32▲ | 45.28▲ | 44.98▲ | 41.77▲ | 32.46▲ |
| MA200 | 45.97▲ | 44.95▲ | 44.24▲ | 38.21▲ | 26.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.007▼ | 0.051▲ | 0.090▲ | 0.218▲ |
| RSI | 42.219▼ | 60.955▲ | 67.021▲ | 69.845▲ | 68.163▲ |
| STOCH | 46.609 | 75.858 | 90.108▲ | 81.161▲ | 79.955 |
| WILL %R | -79.310▼ | -27.184 | -16.471▲ | -9.148▲ | -3.404▲ |
| CCI | -179.371▼ | 25.601 | 67.444 | 238.664▲ | 107.479▲ |
| RSI | $ARES RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, December 02, 2020 03:14 AM
Ares Management Co. (NYSE:ARES) insider David B. Kaplan sold 20,209 shares of the firm’s stock in a transaction on Friday, November 27th. The stock was sold at an average price of $45.28, for a total ...
|
|
Monday, November 30, 2020 01:57 AM
BlackRock Inc. boosted its stake in Ares Management Co. (NYSE:ARES) by 7.4% during the third quarter, according to the company in its most recent filing with the SEC. The institutional investor owned ...
|
|
Monday, November 23, 2020 02:30 PM
CHRISTIANSTED, U.S. Virgin Islands, Nov. 23, 2020 (GLOBE NEWSWIRE) -- Front Yard Residential Corporation (“Front Yard” or the “Company”) (NYSE: RESI), an industry leading provider of high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 45.95 | 46.77 | 45.94 | 46.48 | 657,500 |
| 02/12/20 | 45.84 | 45.96 | 45.00 | 45.87 | 564,600 |
| 01/12/20 | 45.40 | 45.89 | 44.93 | 45.87 | 780,000 |
| 30/11/20 | 45.14 | 45.30 | 44.51 | 45.05 | 626,400 |
| 27/11/20 | 45.23 | 45.62 | 44.87 | 45.19 | 224,800 |
| 25/11/20 | 44.73 | 45.06 | 44.16 | 45.04 | 551,000 |
| 24/11/20 | 45.30 | 45.30 | 44.31 | 44.66 | 629,560 |
| 23/11/20 | 45.33 | 45.58 | 44.74 | 44.75 | 467,100 |
| 20/11/20 | 44.80 | 45.13 | 44.57 | 44.96 | 322,200 |
| 19/11/20 | 44.68 | 45.22 | 44.5701 | 45.01 | 481,097 |
|
|
||||
|
|
||||
|
|