CaliberCos Inc - Class A (CWD) Stock Price

1.01 ▲ +0.0108 (+1.08%)
Open: 1.01 Vol: 101.61K Day's range: 0.9797 - 1.03 May 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▲ 1.00▲ 1.00▲ 0.99▲ 1.08▼
MA10 1.00▲ 1.01▲ 1.01▲ 1.00▲ 1.11▼
MA20 1.01▲ 1.01▲ 1.01▲ 1.08▼ 1.20▼
MA50 1.02▲ 1.04▼ 1.06▼ 1.16▼ 2.39▼
MA100 1.05▼ 1.10▼ 1.08▼ 1.25▼ 6.89▼
MA200 1.10▼ 1.12▼ 1.18▼ 2.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.003▲ -0.003▼ 0.112▲
RSI 50.985▲ 49.521▼ 49.264▼ 46.215▼ 37.045▼
STOCH 38.437     26.968     28.132     47.260     27.936    
WILL %R -61.135     -56.864     -56.864     -50.785     -71.818    
CCI 17.784     24.687     39.192     -44.491     -98.084    
Latest Filters Detected On CWD
CDL $CWD Doji Candlestick Pattern Detected Set Alert
CaliberCos Inc - Class A News
CWD historical stock data
date open high low close volume
11/05/26 1.01 1.03 0.9797 1.01 101,606
08/05/26 0.9603 1.0155 0.9603 0.9992 145,628
07/05/26 1.01 1.01 0.95 0.9602 105,099
06/05/26 0.9751 1.12 0.9751 1.01 279,420
05/05/26 0.944 1.13 0.8749 0.974 3,350,302
04/05/26 1.09 1.1099 0.7968 0.80 247,090
01/05/26 1.06 1.12 1.0501 1.09 25,807
30/04/26 1.00 1.06 1.00 1.04 38,889
29/04/26 1.0599 1.06 1.02 1.04 29,441
28/04/26 1.086 1.112 1.06 1.06 29,817
Quote Details
52wk Low:0.797
52wk High:48.00
Vol:101.61K
Avg Vol(3m):2.6M
1Y Chng:-73.43%
1M Chng:-4.72%
Add to Watch List