CaliberCos Inc - Class A (CWD) Stock Price

0.5581 ▼ -0.0528 (-8.64%)
Open: 0.573 Vol: 0 Day's range: 0.503 - 0.573 Oct 01, 14:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▲ 0.57▼ 0.57▼ 0.62▼ 0.54▲
MA10 0.58▼ 0.58▼ 0.59▼ 0.62▼ 0.53▲
MA20 0.60▼ 0.61▼ 0.62▼ 0.56▼ 0.67▼
MA50 0.64▼ 0.66▼ 0.62▼ 0.55▲ 1.20▼
MA100 0.67▼ 0.59▼ 0.57▼ 0.69▼ 4.30▼
MA200 0.63▼ 0.56▼ 0.56▼ 0.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.009▼ -0.013▼ 0.005▲ 0.053▲
RSI 42.446▼ 42.604▼ 43.608▼ 47.816▼ 40.234▼
STOCH 32.274     28.435     24.859     23.619     18.922▼
WILL %R -54.947     -69.338     -69.338     -86.049▼ -87.933▼
CCI -85.747     -104.263▼ -111.906▼ -36.647     -23.873    
Latest Filters Detected On CWD
RSI $CWD RSI(14) Crossed Below 50 Set Alert
MA $CWD Price Crossed Below MA(13) Set Alert
▼ GAP $CWD Open Gap Down %5 Set Alert
▼ GAP $CWD Open Gap Down %3 Set Alert
▼ GAP $CWD Open Gap Down %2 Set Alert
CDL $CWD Hammer Candlestick Pattern Detected Set Alert
CaliberCos Inc - Class A News
CWD historical stock data
date open high low close volume
01/10/26 0.573 0.573 0.503 0.5581 552,172
30/09/26 0.6209 0.6367 0.6065 0.6109 122,003
29/09/26 0.669 0.6849 0.575 0.6292 469,488
28/09/26 0.6095 0.685 0.5762 0.6587 607,794
25/09/26 0.684 0.684 0.532 0.6242 818,458
24/09/26 0.73 0.809 0.62 0.6577 1,431,301
23/09/26 0.6615 0.7729 0.651 0.754 1,884,107
22/09/26 0.5598 1.0799 0.559 0.7283 101,208,300
21/09/26 0.5036 0.555 0.5023 0.519 545,193
18/09/26 0.483 0.5097 0.483 0.4854 117,613
Quote Details
52wk Low:0.426
52wk High:4.61
Vol:0
Avg Vol(3m):38.6M
1Y Chng:-83.34%
1M Chng:+4.87%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.34M