| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▲ | 1.14▲ | 1.11▲ | 0.76▲ | 0.84▲ |
| MA10 | 1.13▲ | 1.13▲ | 0.99▲ | 0.73▲ | 0.93▲ |
| MA20 | 1.13▲ | 0.97▲ | 0.84▲ | 0.78▲ | 1.05▲ |
| MA50 | 1.13▲ | 0.85▲ | 0.82▲ | 0.91▲ | 2.03▼ |
| MA100 | 1.06▲ | 0.90▲ | 0.91▲ | 1.07▲ | 5.87▼ |
| MA200 | 0.97▲ | 0.99▲ | 1.00▲ | 1.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.049▲ | 0.034▲ | 0.091▲ |
| RSI | 56.281▲ | 60.488▲ | 67.860▲ | 71.909▲ | 47.221▼ |
| STOCH | 64.311 | 34.412 | 55.446 | 31.064 | 22.331 |
| WILL %R | -19.355▲ | -36.368 | -35.363 | -30.688 | -30.688 |
| CCI | 170.534▲ | 25.863 | 67.205 | 360.149▲ | 88.564 |
| ▲ PSAR&MOM | $CWD PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $CWD MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $CWD RSI Cross Up and Volume | Set Alert |
| ▲ RSI | $CWD RSI(14) Crossed Above 70 | Set Alert |
| RSI | $CWD RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $CWD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CWD Price Crossed Above MA(50) | Set Alert |
| MA | $CWD Price Crossed Above MA(26) | Set Alert |
| MA | $CWD Price Crossed Above MA(13) | Set Alert |
| MA | $CWD Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $CWD Open Gap Up %5 | Set Alert |
| ▲ GAP | $CWD Open Gap Up %3 | Set Alert |
| ▲ GAP | $CWD Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CWD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CWD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CWD Price Breaks 10 Days High | Set Alert |
|
Thursday, July 02, 2026 04:26 AM
Caliber (Nasdaq: CWD), a real estate-focused alternative asset manager, today announced the next phase of its real estate fund tokenization strategy, building on Chainlink, the industry-standard ...
|
|
Thursday, July 02, 2026 03:15 AM
Caliber (Nasdaq: CWD), a real estate-focused alternative asset manager, today announced the next phase of its real estate fund tokenization strategy, building ...
|
|
Sunday, June 07, 2026 05:00 PM
SCOTTSDALE, Ariz., June 08, 2026 (GLOBE NEWSWIRE) -- Caliber (Nasdaq: CWD), a real estate focused alternative asset manager, today announced that it will be presenting at the Planet MicroCap Las Vegas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 1.45 | 1.52 | 1.03 | 1.23 | 333,356,644 |
| 01/07/26 | 0.6657 | 0.6657 | 0.63 | 0.6453 | 31,340 |
| 30/06/26 | 0.6404 | 0.67 | 0.6199 | 0.6549 | 14,251 |
| 29/06/26 | 0.631 | 0.68 | 0.631 | 0.647 | 11,815 |
| 26/06/26 | 0.60 | 0.635 | 0.575 | 0.6187 | 39,016 |
| 25/06/26 | 0.647 | 0.6679 | 0.605 | 0.605 | 45,555 |
| 24/06/26 | 0.7402 | 0.7402 | 0.602 | 0.647 | 208,868 |
| 23/06/26 | 0.7301 | 0.77 | 0.7301 | 0.737 | 39,411 |
| 22/06/26 | 0.7497 | 0.7707 | 0.7311 | 0.7356 | 28,975 |
| 18/06/26 | 0.7995 | 0.80 | 0.7523 | 0.7523 | 62,368 |
|
|
||||
|
|
||||
|
|