| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▼ | 0.82▼ | 0.82▼ | 0.81▼ | 0.91▼ |
| MA10 | 0.84▼ | 0.84▼ | 0.84▼ | 0.84▼ | 1.03▼ |
| MA20 | 0.85▼ | 0.86▼ | 0.86▼ | 0.88▼ | 1.15▼ |
| MA50 | 0.91▼ | 0.97▼ | 0.99▼ | 1.04▼ | N/A |
| MA100 | 1.03▼ | 1.09▼ | 1.12▼ | 1.18▼ | N/A |
| MA200 | 1.20▼ | 1.29▼ | 1.30▼ | 1.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | 0.001▲ | -0.001▼ | -0.025▼ |
| RSI | 39.985▼ | 39.241▼ | 39.148▼ | 35.985▼ | 27.068▼ |
| STOCH | 10.508▼ | 10.293▼ | 10.674▼ | 21.666 | 22.620 |
| WILL %R | -82.301▼ | -82.301▼ | -82.301▼ | -88.889▼ | -95.161▼ |
| CCI | -91.754 | -90.825 | -81.264 | -126.202▼ | -150.361▼ |
| CDL | $CWD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
|
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.791 | 0.81 | 0.7716 | 0.80 | 40,903 |
| 25/04/24 | 0.82 | 0.84 | 0.79 | 0.79 | 31,389 |
| 24/04/24 | 0.82 | 0.85 | 0.771 | 0.819 | 93,083 |
| 23/04/24 | 0.801 | 0.855 | 0.795 | 0.82 | 24,698 |
| 22/04/24 | 0.8502 | 0.869 | 0.80 | 0.825 | 51,773 |
| 19/04/24 | 0.903 | 0.903 | 0.85 | 0.8501 | 21,122 |
| 18/04/24 | 0.85 | 0.90 | 0.85 | 0.89 | 4,761 |
| 17/04/24 | 0.91 | 0.9499 | 0.8483 | 0.8483 | 18,159 |
| 16/04/24 | 0.85 | 0.90 | 0.85 | 0.90 | 19,093 |
| 15/04/24 | 0.94 | 0.94 | 0.85 | 0.90 | 25,358 |
|
|
||||
|
|
||||
|
|