Dunxin Financial Holdings Limited (DXF) Stock Price

0.4401 ▼ -0.0099 (-2.20%)
Open: 0.4401 Vol: 21.26K Day's range: 0.4401 - 0.4401 May 26, 09:44 EDT
IEX Real-Time Price
Loading chart ...
DXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▼ 0.52▼ 0.52▼ 0.46▼ 0.47▼
MA10 0.56▼ 0.56▼ 0.56▼ 0.48▼ 0.49▼
MA20 0.74▼ 0.75▼ 0.75▼ 0.49▼ 0.76▼
MA50 1.09▼ 1.18▼ 1.26▼ 0.54▼ 1.32▼
MA100 2.12▼ 2.60▼ 2.78▼ 0.83▼ 2.81▼
MA200 N/A     N/A     N/A     1.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ N/A    
RSI N/A     N/A     N/A     40.284▼ N/A    
STOCH 28.955     28.955     28.955     16.318▼ 16.861▼
WILL %R -92.763▼ -92.763▼ -92.763▼ -90.879▼ -90.152▼
CCI -115.392▼ -115.392▼ -115.392▼ -144.417▼ -81.748    
Latest Filters Detected On DXF
GAP $DXF Open Gap Down %2 Set Alert
GAP $DXF Open Gap Down %3 Set Alert
Dunxin Financial Holdings Limited News
DXF historical stock data
date open high low close volume
26/05/20 0.4401 0.4401 0.4401 0.4401 21,260
22/05/20 0.45 0.49 0.41 0.45 236,600
21/05/20 0.53 0.54 0.4557 0.47 85,860
20/05/20 0.4699 0.65 0.445 0.4914 429,480
19/05/20 0.47 0.47 0.4326 0.4513 44,739
18/05/20 0.4801 0.49 0.461 0.48 40,375
15/05/20 0.4801 0.539 0.46 0.46 30,012
14/05/20 0.47 0.5198 0.47 0.518 1,891
13/05/20 0.47 0.555 0.465 0.5018 17,970
12/05/20 0.51 0.55 0.4805 0.5154 34,319
Quote Details
52wk Low:0.37
52wk High:3.49
Vol:21.26K
Avg Vol(3m):1.1M
1Y Chng:-86.55%
1M Chng:-17.29%
Add to Watch List