Dunxin Financial Holdings Limited (DXF) Stock Price

1.635 ▲ +0.125 (+8.28%)
Open: 1.57 Vol: 69.51K Day's range: 1.445 - 1.6999 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
DXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.49▲ 1.49▲ 1.49▲ 1.49▲ 1.37▲
MA10 1.76▼ 1.85▼ 1.85▼ 1.41▲ 1.41▲
MA20 2.38▼ 2.48▼ 2.50▼ 1.36▲ 1.54▲
MA50 3.07▼ 3.27▼ 3.43▼ 1.45▲ 2.45▼
MA100 N/A     N/A     N/A     1.63▲ N/A    
MA200 N/A     N/A     N/A     2.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.041▲ N/A    
RSI N/A     N/A     N/A     62.513▲ N/A    
STOCH 13.356▼ 10.550▼ 10.433▼ 81.393▲ 32.328    
WILL %R -65.476     -66.279     -74.892     -9.546▲ -22.152▲
CCI -54.902     -61.879     -62.237     146.480▲ 7.849    
Latest Filters Detected On DXF
BREAK $DXF Price Breaks 10 Days High Set Alert
BREAK $DXF Price Breaks 20 Days High Set Alert
GAP $DXF Open Gap Up %2 Set Alert
GAP $DXF Open Gap Up %3 Set Alert
MACD $DXF MACD(12,26,9) Crossed Above Zero Set Alert
Dunxin Financial Holdings Limited News
Tuesday, December 18, 2018 12:00 AM
WUHAN, China, Dec. 18, 2018 /PRNewswire/ -- Dunxin Financial Holdings Limited ("Dunxin" or the "Company") (NYSE:DXF), a leading licensed microfinance lender serving individuals and small and medium ...
Sunday, November 18, 2018 04:00 PM
Company invites individual and institutional investors as well as advisors to log-on to VirtualInvestorConferences.com to view presentation WUHAN, China, Nov. 19, 2018 /CNW/ -- Dunxin Financial ...
Tuesday, November 06, 2018 12:40 AM
NEW YORK, Nov. 6, 2018 /PRNewswire/ -- Deutsche Bank today announced the lineup for its Depositary Receipts Virtual Investor Conference ("dbVIC") on November 14(th) and 15(th) , featuring live webcast ...
DXF historical stock data
date open high low close volume
13/12/19 1.57 1.6999 1.445 1.635 69,507
12/12/19 1.4673 1.52 1.42 1.51 10,072
11/12/19 1.46 1.46 1.45 1.45 300
10/12/19 1.38 1.5407 1.38 1.46 1,063
09/12/19 1.12 1.3946 1.02 1.3946 3,204
06/12/19 1.28 1.35 1.28 1.35 4,800
05/12/19 1.41 1.53 1.31 1.44 10,891
04/12/19 1.29 1.35 1.28 1.35 1,700
03/12/19 1.04 1.27 1.04 1.22 1,200
02/12/19 1.22 1.30 1.22 1.26 5,700
Quote Details
52wk Low:1.02
52wk High:4.93
Vol:69.51K
Avg Vol(3m):112.7K
1Y Chng:-73.47%
1M Chng:+13.54%
Add to Watch List