| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▼ | 1.29▼ | 1.33▼ | 1.26▼ | 1.19▲ |
| MA10 | 1.37▼ | 1.34▼ | 1.25▼ | 1.26▼ | 1.26▲ |
| MA20 | 1.33▼ | 1.31▼ | 1.37▼ | 1.19▲ | 1.36▼ |
| MA50 | 1.97▼ | 2.23▼ | 2.41▼ | 1.28▼ | 2.14▼ |
| MA100 | N/A | N/A | N/A | 1.41▼ | N/A |
| MA200 | N/A | N/A | N/A | 2.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.020▲ | N/A |
| RSI | N/A | N/A | N/A | 51.362▲ | N/A |
| STOCH | 38.377 | 40.665 | 54.979 | 29.176 | 21.487 |
| WILL %R | -100.000▼ | -71.818 | -72.807 | -72.222 | -68.750 |
| CCI | -152.020▼ | -37.646 | -31.514 | -2.986 | -32.526 |
|
Wednesday, May 15, 2019 03:34 PM
WUHAN, China, May 15, 2019 /PRNewswire/ -- Dunxin Financial Holdings Limited ("Dunxin" or the "Company") (NYSE:DXF), a leading licensed microfinance lender serving individuals and small and medium ...
|
|
Thursday, October 18, 2018 09:21 AM
PTI-801 and PTI-808 achieved statistical significance on all endpoints. Dunxin Financial Holdings Limited (NYSE: DXF) shares were also up, gaining 28 percent to $3.9199. Equities Trading DOWN ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/20 | 1.24 | 1.3003 | 1.1774 | 1.26 | 36,289 |
| 22/01/20 | 1.2693 | 1.38 | 1.19 | 1.33 | 20,677 |
| 21/01/20 | 1.38 | 1.3866 | 1.2351 | 1.27 | 25,503 |
| 17/01/20 | 1.22 | 1.22 | 1.20 | 1.22 | 11,815 |
| 16/01/20 | 1.29 | 1.31 | 1.15 | 1.23 | 57,238 |
| 15/01/20 | 1.2013 | 1.44 | 1.12 | 1.2826 | 60,094 |
| 14/01/20 | 1.2881 | 1.35 | 1.12 | 1.22 | 34,614 |
| 13/01/20 | 1.30 | 1.4393 | 1.23 | 1.29 | 63,733 |
| 10/01/20 | 1.224 | 1.59 | 1.20 | 1.30 | 53,516 |
| 09/01/20 | 1.25 | 1.33 | 1.17 | 1.20 | 21,093 |
|
|
||||
|
|
||||
|
|