Dunxin Financial Holdings Limited (DXF) Stock Price

1.26 ▼ -0.07 (-5.26%)
Open: 1.24 Vol: 36.29K Day's range: 1.1774 - 1.3003 Jan 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
DXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.38▼ 1.29▼ 1.33▼ 1.26▼ 1.19▲
MA10 1.37▼ 1.34▼ 1.25▼ 1.26▼ 1.26▲
MA20 1.33▼ 1.31▼ 1.37▼ 1.19▲ 1.36▼
MA50 1.97▼ 2.23▼ 2.41▼ 1.28▼ 2.14▼
MA100 N/A     N/A     N/A     1.41▼ N/A    
MA200 N/A     N/A     N/A     2.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.020▲ N/A    
RSI N/A     N/A     N/A     51.362▲ N/A    
STOCH 38.377     40.665     54.979     29.176     21.487    
WILL %R -100.000▼ -71.818     -72.807     -72.222     -68.750    
CCI -152.020▼ -37.646     -31.514     -2.986     -32.526    
Latest Filters Detected On DXF
GAP $DXF Open Gap Down %2 Set Alert
GAP $DXF Open Gap Down %3 Set Alert
Dunxin Financial Holdings Limited News
Wednesday, May 15, 2019 03:34 PM
WUHAN, China, May 15, 2019 /PRNewswire/ -- Dunxin Financial Holdings Limited ("Dunxin" or the "Company") (NYSE:DXF), a leading licensed microfinance lender serving individuals and small and medium ...
Thursday, October 18, 2018 09:21 AM
PTI-801 and PTI-808 achieved statistical significance on all endpoints. Dunxin Financial Holdings Limited (NYSE: DXF) shares were also up, gaining 28 percent to $3.9199. Equities Trading DOWN ...
DXF historical stock data
date open high low close volume
23/01/20 1.24 1.3003 1.1774 1.26 36,289
22/01/20 1.2693 1.38 1.19 1.33 20,677
21/01/20 1.38 1.3866 1.2351 1.27 25,503
17/01/20 1.22 1.22 1.20 1.22 11,815
16/01/20 1.29 1.31 1.15 1.23 57,238
15/01/20 1.2013 1.44 1.12 1.2826 60,094
14/01/20 1.2881 1.35 1.12 1.22 34,614
13/01/20 1.30 1.4393 1.23 1.29 63,733
10/01/20 1.224 1.59 1.20 1.30 53,516
09/01/20 1.25 1.33 1.17 1.20 21,093
Quote Details
52wk Low:1.01
52wk High:3.91
Vol:36.29K
Avg Vol(3m):598.6K
1Y Chng:-76.14%
1M Chng:-13.70%
Add to Watch List