| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.16▲ | 0.16▲ | 0.16▼ | 0.16▼ | 0.17▼ |
| MA10 | 0.17▼ | 0.17▼ | 0.16▼ | 0.17▼ | 0.20▼ |
| MA20 | 0.17▼ | 0.16▼ | 0.17▼ | 0.17▼ | 0.25▼ |
| MA50 | 0.17▼ | 0.17▼ | 0.17▼ | 0.22▼ | 0.32▼ |
| MA100 | 0.18▼ | 0.18▼ | 0.19▼ | 0.25▼ | 1.20▼ |
| MA200 | 0.20▼ | 0.23▼ | 0.24▼ | 0.30▼ | 6.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.001▼ | 0.001▲ | 0.004▲ |
| RSI | 44.757▼ | 45.580▼ | 45.039▼ | 41.062▼ | 37.459▼ |
| STOCH | 40.205 | 46.502 | 56.385 | 36.900 | 5.690▼ |
| WILL %R | -55.429 | -55.429 | -55.429 | -53.641 | -92.842▼ |
| CCI | -62.928 | -23.763 | -31.982 | -83.327 | -104.598▼ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 09:01 AM
Detailed price information for Dynamic Ishares Act Global Fin Ser ETF (DXF-T) from The Globe and Mail including charting and trades.
|
|
Thursday, July 25, 2024 09:01 AM
Detailed price information for Dynamic Ishares Act Global Fin Ser ETF (DXF-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.16 | 0.163 | 0.157 | 0.1607 | 192,604 |
| 25/07/24 | 0.15 | 0.1626 | 0.1472 | 0.1556 | 328,884 |
| 24/07/24 | 0.1719 | 0.1719 | 0.1276 | 0.1555 | 1,724,162 |
| 23/07/24 | 0.168 | 0.1924 | 0.1419 | 0.182 | 6,238,140 |
| 22/07/24 | 0.1627 | 0.169 | 0.152 | 0.1589 | 296,903 |
| 19/07/24 | 0.1719 | 0.1799 | 0.1606 | 0.1618 | 529,203 |
| 18/07/24 | 0.1756 | 0.1756 | 0.1716 | 0.1716 | 95,704 |
| 17/07/24 | 0.1761 | 0.1832 | 0.1734 | 0.1752 | 73,511 |
| 16/07/24 | 0.1788 | 0.1841 | 0.171 | 0.1766 | 426,189 |
| 15/07/24 | 0.188 | 0.188 | 0.1728 | 0.179 | 274,988 |
|
|
||||
|
|
||||
|
|