| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▲ | 0.39▼ | 0.39▼ | 0.46▼ | 0.56▼ |
| MA10 | 0.39▼ | 0.41▼ | 0.42▼ | 0.52▼ | 0.64▼ |
| MA20 | 0.43▼ | 0.47▼ | 0.50▼ | 0.57▼ | 0.77▼ |
| MA50 | 0.52▼ | 0.54▼ | 0.55▼ | 0.66▼ | 2.22▼ |
| MA100 | 0.55▼ | 0.55▼ | 0.57▼ | 0.81▼ | 3.32▼ |
| MA200 | 0.56▼ | 0.68▼ | 0.71▼ | 1.81▼ | 2.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.013▼ | -0.020▼ | 0.085▲ |
| RSI | 34.081▼ | 28.423▼ | 29.886▼ | 39.528▼ | 35.516▼ |
| STOCH | 35.083 | 17.885▼ | 7.459▼ | 22.904 | 13.741▼ |
| WILL %R | -78.255▼ | -90.024▼ | -92.097▼ | -82.597▼ | -95.850▼ |
| CCI | -51.390 | -71.898 | -75.351 | -184.273▼ | -112.279▼ |
|
Wednesday, June 24, 2026 02:43 AM
1 Day DXF -3.37% DJIA -0.09% Russell 2K -0.96% Financial Services -1.09% ...
|
|
Friday, March 20, 2026 09:50 PM
Complete Eason Technology Ltd. ADR stock information by Barron's. View real-time DXF stock price and news, along with industry-best analysis.
|
|
Wednesday, March 18, 2026 03:02 PM
Eason Technology Ltd (NYSE:DXF) held its 2026 annual general meeting on Wednesday at its Wuhan City office, according to a press release statement based on an SEC filing. Shareholders representing 163 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | 174,128 |
| 25/06/26 | 0.448 | 0.4638 | 0.32 | 0.3885 | 1,548,628 |
| 24/06/26 | 0.5358 | 0.5414 | 0.4402 | 0.448 | 390,550 |
| 23/06/26 | 0.5404 | 0.565 | 0.50 | 0.531 | 274,096 |
| 22/06/26 | 0.6032 | 0.6055 | 0.51 | 0.5495 | 276,144 |
| 18/06/26 | 0.6251 | 0.6427 | 0.592 | 0.62 | 493,436 |
| 17/06/26 | 0.5897 | 0.6192 | 0.565 | 0.5778 | 142,973 |
| 16/06/26 | 0.5401 | 0.5989 | 0.54 | 0.594 | 269,514 |
| 15/06/26 | 0.5628 | 0.5954 | 0.54 | 0.5462 | 192,310 |
| 12/06/26 | 0.568 | 0.60 | 0.5018 | 0.5668 | 408,183 |
|
|
||||
|
|
||||
|
|