Dunxin Financial Holdings Limited (DXF) Stock Price

1.68 ▼ -0.01 (-0.59%)
Open: 1.805 Vol: 1.35M Day's range: 1.68 - 1.88 Jun 15, 10:43 EDT
IEX Real-Time Price
Loading chart ...
DXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.78▼ 1.74▼ 1.72▼ 1.66▲ 1.65▲
MA10 1.73▼ 1.70▼ 1.68▲ 1.65▲ 1.70▼
MA20 1.68▼ 1.68▲ 1.67▲ 1.64▲ 1.61▲
MA50 1.65▲ 1.63▲ 1.63▲ 1.67▲ 1.28▲
MA100 1.84▼ 1.86▼ 1.81▼ 1.56▲ 1.20▲
MA200 1.79▼ 1.76▼ 1.64▲ 1.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.012▲ 0.012▲ 0.003▲ -0.015▼
RSI 48.757▼ 49.814▼ 50.502▲ 50.468▲ 52.971▲
STOCH 67.308     79.772     80.247▲ 40.047     23.774    
WILL %R -74.074     -74.074     -74.074     -62.500     -73.034    
CCI -26.751     -3.004     17.189     133.231▲ 20.636    
Latest Filters Detected On DXF
CDL $DXF Harami Candlestick Pattern Detected Set Alert
BREAK $DXF Price Breaks 10 Days Low Set Alert
Dunxin Financial Holdings Limited News
Thursday, May 13, 2021 11:04 AM
Dunxin Financial Holdings Ltd (NYSE: DXF) dropped 10% to $1.86. Braemar Hotels & Resorts (NYSE: BHR) fell 9.9% to $6.07. Sequential Brands Group Inc (NASDAQ: SQBG) shares declined 8.5% to $11.42.
Tuesday, May 11, 2021 02:49 AM
Rekor Systems, Inc. (NASDAQ: REKR) shares fell 27.5% to close at $13.71 on Monday. The Trade Desk, Inc. (NASDAQ: TTD) shares tumbled 26% to close at $489.60 on Monday after the company reported it ...
DXF historical stock data
date open high low close volume
15/06/21 1.805 1.88 1.68 1.68 1,349,307
14/06/21 1.70 1.7582 1.6826 1.69 203,009
11/06/21 1.60 1.75 1.60 1.68 452,035
10/06/21 1.66 1.68 1.58 1.60 241,084
09/06/21 1.64 1.66 1.61 1.64 116,443
08/06/21 1.70 1.77 1.60 1.64 586,791
07/06/21 1.65 1.67 1.59 1.67 150,833
04/06/21 1.62 1.66 1.58 1.61 86,730
03/06/21 1.60 1.62 1.56 1.58 88,496
02/06/21 1.70 1.70 1.61 1.66 106,636
Quote Details
52wk Low:0.57
52wk High:2.98
Vol:1.35M
Avg Vol(3m):5.9M
1Y Chng:+132.11%
1M Chng:-8.20%
Add to Watch List