Dunxin Financial Holdings Limited (DXF) Stock Price

4.85 ▼ -0.33 (-6.37%)
Open: 5.04 Vol: 24.1K Day's range: 4.80 - 5.18 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.07▼ 5.07▼ 5.07▼ 5.08▼ 5.21▼
MA10 5.10▼ 5.08▼ 5.08▼ 4.99▼ 6.04▼
MA20 4.95▲ 4.96▲ 4.96▲ 5.40▼ 6.58▼
MA50 5.34▼ 5.68▼ 5.71▼ 6.30▼ 4.41▲
MA100 5.99▼ 6.19▼ 6.37▼ 7.30▼ 2.62▲
MA200 6.39▼ 6.66▼ 6.80▼ 5.24▼ 5.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.067▲ 0.068▲ 0.027▲ -0.515▼
RSI 48.196▼ 45.238▼ 44.833▼ 38.255▼ 46.395▼
STOCH 38.238     46.509     49.220     61.734     13.690▼
WILL %R -39.623     -35.000     -24.706▲ -61.330     -93.689▼
CCI -28.000     28.981     30.905     -55.109     -115.059▼
Latest Filters Detected On DXF
MA $DXF Price Crossed Below MA(13) Set Alert
MA $DXF Price Crossed Below MA(7) Set Alert
GAP $DXF Open Gap Down %2 Set Alert
Dunxin Financial Holdings Limited News
Tuesday, June 03, 2025 07:50 AM
On June 2, Kymera Therapeutics Inc. (NASDAQ:KYMR) received an upgrade from BofA analyst Tazeen Ahmad, who raised the stock’s rating from Neutral to Buy and increased the price target to $51 from ...
Friday, May 23, 2025 04:30 AM
HONG KONG, May 23, 2025 /PRNewswire/ -- Eason Technology Limited ("Eason Technology" or the "Company") (NYSE: DXF) today announced that it received a notice from NYSE Regulation indicating that ...
Friday, May 23, 2025 04:30 AM
HONG KONG, May 23, 2025 /PRNewswire/ -- Eason Technology Limited ("Eason Technology" or the "Company") (NYSE: DXF) today announced that it received a notice from NYSE Regulation indicating that ...
DXF historical stock data
date open high low close volume
09/07/25 5.04 5.18 4.80 4.85 24,100
08/07/25 5.19 5.19 4.96 5.18 5,200
07/07/25 5.16 5.20 4.92 4.96 10,355
03/07/25 5.14 5.35 4.985 5.2604 28,481
02/07/25 5.07 5.22 4.96 5.15 12,900
01/07/25 5.03 5.28 5.00 5.24 12,200
30/06/25 4.64 5.41 4.40 5.00 52,200
27/06/25 4.85 4.92 4.60 4.63 13,400
26/06/25 4.95 4.99 4.70 4.75 25,800
25/06/25 5.26 5.38 4.20 4.85 104,500
Quote Details
52wk Low:0.02
52wk High:46.94
Vol:24.1K
Avg Vol(3m):1.5M
1Y Chng:+1,221.53%
1M Chng:-27.61%
Add to Watch List