Dunxin Financial Holdings Limited American Depositary Shares (DXF) Stock Price

1.60 +0.00 (+0.00%)
Open: 1.60 Vol: 0 Day's range: 1.60 - 1.60 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.43▼ 2.43▼ 2.43▼ 1.73▼ 1.92▼
MA10 2.62▼ 2.68▼ 2.80▼ 1.85▼ 2.27▼
MA20 2.96▼ 2.96▼ 2.85▼ 2.11▼ 2.79▼
MA50 3.66▼ 3.77▼ 3.91▼ 2.70▼ 3.61▼
MA100 N/A     N/A     N/A     2.89▼ N/A    
MA200 N/A     N/A     N/A     4.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.031▼ N/A    
RSI N/A     N/A     N/A     30.397▼ N/A    
STOCH 0.714▼ 0.410▼ 0.410▼ 17.914▼ 5.937▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.857▼ -96.015▼
CCI -132.403▼ -129.462▼ -135.138▼ -120.068▼ -138.838▼
Latest Filters Detected On DXF
CDL $DXF Doji Candlestick Pattern Detected Set Alert
Dunxin Financial Holdings Limited American Depositary Shares News
Tuesday, December 18, 2018 12:00 AM
WUHAN, China, Dec. 18, 2018 /PRNewswire/ -- Dunxin Financial Holdings Limited ("Dunxin" or the "Company") (NYSE:DXF), a leading licensed microfinance lender serving individuals and small and medium ...
Sunday, November 18, 2018 04:00 PM
Company invites individual and institutional investors as well as advisors to log-on to VirtualInvestorConferences.com to view presentation WUHAN, China, Nov. 19, 2018 /CNW/ -- Dunxin Financial ...
Tuesday, November 06, 2018 12:40 AM
Dunxin Financial (NYSE: DXF) -- 12:00 PM: Repsol (Spain: REP, OTCQX: REPYY) -- 12:30 PM: Telstra (Australia: TLS, OTC Pink: TLSYY) November 15(th) Agenda (US Eastern Standard Time): -- 8:30 AM: ...
DXF historical stock data
date open high low close volume
21/08/19 1.60 1.60 1.60 1.60 0
20/08/19 1.51 1.60 1.51 1.60 5,185
19/08/19 1.51 1.75 1.51 1.75 326
16/08/19 1.64 1.64 1.62 1.62 681
15/08/19 2.09 2.09 2.09 2.09 0
14/08/19 2.09 2.09 2.09 2.09 329
13/08/19 1.9158 1.96 1.9158 1.9158 693
12/08/19 1.96 1.96 1.96 1.96 0
09/08/19 1.96 1.96 1.96 1.96 0
05/08/19 1.96 1.96 1.96 1.96 100