| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.07▼ | 5.07▼ | 5.07▼ | 5.08▼ | 5.21▼ |
| MA10 | 5.10▼ | 5.08▼ | 5.08▼ | 4.99▼ | 6.04▼ |
| MA20 | 4.95▲ | 4.96▲ | 4.96▲ | 5.40▼ | 6.58▼ |
| MA50 | 5.34▼ | 5.68▼ | 5.71▼ | 6.30▼ | 4.41▲ |
| MA100 | 5.99▼ | 6.19▼ | 6.37▼ | 7.30▼ | 2.62▲ |
| MA200 | 6.39▼ | 6.66▼ | 6.80▼ | 5.24▼ | 5.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.067▲ | 0.068▲ | 0.027▲ | -0.515▼ |
| RSI | 48.196▼ | 45.238▼ | 44.833▼ | 38.255▼ | 46.395▼ |
| STOCH | 38.238 | 46.509 | 49.220 | 61.734 | 13.690▼ |
| WILL %R | -39.623 | -35.000 | -24.706▲ | -61.330 | -93.689▼ |
| CCI | -28.000 | 28.981 | 30.905 | -55.109 | -115.059▼ |
|
Tuesday, June 03, 2025 07:50 AM
On June 2, Kymera Therapeutics Inc. (NASDAQ:KYMR) received an upgrade from BofA analyst Tazeen Ahmad, who raised the stock’s rating from Neutral to Buy and increased the price target to $51 from ...
|
|
Friday, May 23, 2025 04:30 AM
HONG KONG, May 23, 2025 /PRNewswire/ -- Eason Technology Limited ("Eason Technology" or the "Company") (NYSE: DXF) today announced that it received a notice from NYSE Regulation indicating that ...
|
|
Friday, May 23, 2025 04:30 AM
HONG KONG, May 23, 2025 /PRNewswire/ -- Eason Technology Limited ("Eason Technology" or the "Company") (NYSE: DXF) today announced that it received a notice from NYSE Regulation indicating that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 5.04 | 5.18 | 4.80 | 4.85 | 24,100 |
| 08/07/25 | 5.19 | 5.19 | 4.96 | 5.18 | 5,200 |
| 07/07/25 | 5.16 | 5.20 | 4.92 | 4.96 | 10,355 |
| 03/07/25 | 5.14 | 5.35 | 4.985 | 5.2604 | 28,481 |
| 02/07/25 | 5.07 | 5.22 | 4.96 | 5.15 | 12,900 |
| 01/07/25 | 5.03 | 5.28 | 5.00 | 5.24 | 12,200 |
| 30/06/25 | 4.64 | 5.41 | 4.40 | 5.00 | 52,200 |
| 27/06/25 | 4.85 | 4.92 | 4.60 | 4.63 | 13,400 |
| 26/06/25 | 4.95 | 4.99 | 4.70 | 4.75 | 25,800 |
| 25/06/25 | 5.26 | 5.38 | 4.20 | 4.85 | 104,500 |
|
|
||||
|
|
||||
|
|