Dunxin Financial Holdings Limited (DXF) Stock Price

0.19 +0.00 (+0.00%)
Open: 0.21 Vol: 29.3K Day's range: 0.18 - 0.21 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
DXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.20▼ 0.20▼ 0.20▼ 0.19▼ 0.24▼
MA10 0.22▼ 0.22▼ 0.23▼ 0.21▼ 0.27▼
MA20 0.25▼ 0.25▼ 0.26▼ 0.24▼ 0.37▼
MA50 0.30▼ 0.29▼ 0.30▼ 0.28▼ 0.55▼
MA100 0.39▼ 0.39▼ 0.40▼ 0.38▼ 1.02▼
MA200 0.44▼ 0.48▼ 0.48▼ 0.48▼ 1.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.005▼ -0.004▼ -0.005▼
RSI 29.234▼ 30.466▼ 30.469▼ 30.101▼ 24.066▼
STOCH 7.385▼ 7.363▼ 7.035▼ 16.456▼ 16.122▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.482▼ -96.840▼
CCI -124.447▼ -118.090▼ -116.905▼ -83.882     -128.213▼
Latest Filters Detected On DXF
GAP $DXF Open Gap Up %2 Set Alert
GAP $DXF Open Gap Up %3 Set Alert
GAP $DXF Open Gap Up %5 Set Alert
Dunxin Financial Holdings Limited News
Wednesday, November 23, 2022 04:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Wednesday, November 23, 2022 01:51 PM
NEW YORK, November 22, 2022--(BUSINESS WIRE)--The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to ...
Wednesday, November 23, 2022 02:18 AM
America First Multifamily Investors L.P. on Tuesday said it received approval to list its beneficial unit certificates representing assigned limited partnership interests, or BUCs, on the New York ...
DXF historical stock data
date open high low close volume
25/11/22 0.21 0.21 0.18 0.19 29,300
23/11/22 0.19 0.19 0.18 0.19 5,100
22/11/22 0.19 0.21 0.18 0.19 55,000
21/11/22 0.20 0.21 0.19 0.20 6,800
18/11/22 0.2029 0.21 0.191 0.202 50,430
17/11/22 0.21 0.22 0.18 0.20 253,300
16/11/22 0.24 0.24 0.22 0.24 176,800
15/11/22 0.23 0.25 0.23 0.24 80,300
14/11/22 0.26 0.26 0.23 0.24 257,600
11/11/22 0.25 0.26 0.24 0.25 91,300
Quote Details
52wk Low:0.18
52wk High:1.25
Vol:29.3K
Avg Vol(3m):3.9M
1Y Chng:-81.00%
1M Chng:-32.14%
Add to Watch List