| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.50▼ | 0.49▲ | 0.49▲ | 0.47▲ | 0.48▲ |
| MA10 | 0.49▲ | 0.48▲ | 0.48▲ | 0.46▲ | 0.52▼ |
| MA20 | 0.48▲ | 0.48▲ | 0.47▲ | 0.49▼ | 0.62▼ |
| MA50 | 0.47▲ | 0.48▲ | 0.49▲ | 0.54▼ | 1.65▼ |
| MA100 | 0.49▲ | 0.52▼ | 0.55▼ | 0.65▼ | 3.33▼ |
| MA200 | 0.55▼ | 0.56▼ | 0.55▼ | 1.27▼ | 2.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.006▲ | 0.005▲ | 0.077▲ |
| RSI | 56.656▲ | 56.214▲ | 55.221▲ | 47.970▼ | 39.055▼ |
| STOCH | 84.227▲ | 71.232 | 82.105▲ | 60.370 | 18.762▼ |
| WILL %R | -29.387 | -22.063▲ | -22.063▲ | -53.086 | -89.802▼ |
| CCI | 75.093 | 122.161▲ | 123.172▲ | 32.057 | -69.300 |
|
Friday, January 09, 2026 10:30 AM
HONG KONG, Jan. 9, 2026 /PRNewswire/ -- Eason Technology Limited ("Eason Technology" or the "Company") (NYSE: DXF) today announced that it entered into a real estate purchase agreement on December 16, ...
|
|
Monday, October 20, 2025 01:59 PM
HONG KONG, Oct. 20, 2025 /PRNewswire/ -- Eason Technology Limited ("Eason Technology" or the "Company") (NYSE: DXF) today announced that it received a notice from NYSE Regulation indicating that the ...
|
|
Wednesday, October 08, 2025 04:59 PM
1 Day DXF 3.03% DJIA 0.29% Russell 2K -0.49% Financial Services 0.30% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 0.50 | 0.5176 | 0.4508 | 0.4903 | 717,009 |
| 07/08/26 | 0.4586 | 0.5099 | 0.4586 | 0.4792 | 153,244 |
| 06/08/26 | 0.473 | 0.485 | 0.4389 | 0.475 | 184,900 |
| 05/08/26 | 0.4397 | 0.4893 | 0.4397 | 0.465 | 221,128 |
| 04/08/26 | 0.4383 | 0.4691 | 0.432 | 0.436 | 47,759 |
| 03/08/26 | 0.488 | 0.488 | 0.4455 | 0.4535 | 82,659 |
| 31/07/26 | 0.464 | 0.5042 | 0.4514 | 0.4649 | 316,662 |
| 30/07/26 | 0.4437 | 0.486 | 0.44 | 0.455 | 201,672 |
| 29/07/26 | 0.3899 | 0.4795 | 0.3801 | 0.433 | 1,318,572 |
| 28/07/26 | 0.433 | 0.4632 | 0.4321 | 0.4405 | 113,730 |
|
|
||||
|
|
||||
|
|