Dunxin Financial Holdings Limited American Depositary Shares (DXF) Stock Price

2.45 ▼ -0.0927 (-3.65%)
Open: 2.55 Vol: 2.37K Day's range: 2.21 - 2.77 May 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.55▼ 2.55▼ 2.55▼ 2.43▲ 2.58▼
MA10 2.75▼ 2.81▼ 2.92▼ 2.49▼ 2.86▼
MA20 3.02▼ 2.98▼ 2.86▼ 2.61▼ 2.97▼
MA50 3.73▼ 3.84▼ 3.98▼ 2.94▼ 3.94▼
MA100 N/A     N/A     N/A     3.12▼ N/A    
MA200 N/A     N/A     N/A     4.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ N/A    
RSI N/A     N/A     N/A     41.426▼ N/A    
STOCH 0.858▼ 0.554▼ 0.410▼ 23.267     15.712▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.727     -85.542▼
CCI -106.748▼ -111.961▼ -120.950▼ -58.952     -101.757▼
Latest Filters Detected On DXF
GAP $DXF Open Gap Up %2 Set Alert
GAP $DXF Open Gap Up %3 Set Alert
GAP $DXF Open Gap Up %5 Set Alert
MA $DXF Price Crossed Above MA(7) Set Alert
Dunxin Financial Holdings Limited American Depositary Shares News
Sunday, November 18, 2018 04:00 PM
Company invites individual and institutional investors as well as advisors to log-on to VirtualInvestorConferences.com to view presentation WUHAN, China, Nov. 19, 2018 /CNW/ -- Dunxin Financial ...
Tuesday, November 06, 2018 12:40 AM
Dunxin Financial (NYSE: DXF) -- 12:00 PM: Repsol (Spain: REP, OTCQX: REPYY) -- 12:30 PM: Telstra (Australia: TLS, OTC Pink: TLSYY) November 15(th) Agenda (US Eastern Standard Time): -- 8:30 AM: ...
Tuesday, November 06, 2018 12:40 AM
Dunxin Financial (NYSE: DXF) -- 12:00 PM: Repsol (Spain: REP, OTCQX: REPYY) -- 12:30 PM: Telstra (Australia: TLS, OTC Pink: TLSYY) November 15(th) Agenda (US Eastern Standard Time): -- 8:30 AM: ...
DXF historical stock data
date open high low close volume
21/05/19 2.55 2.77 2.21 2.45 2,368
14/05/19 2.35 2.40 2.25 2.40 3,586
13/05/19 2.4204 2.69 2.35 2.35 5,238
10/05/19 2.4299 2.838 2.4187 2.57 5,087
09/05/19 2.40 2.6401 2.40 2.40 5,043
08/05/19 2.3675 2.61 2.365 2.391 2,425
07/05/19 2.43 2.6966 2.40 2.50 25,275
06/05/19 2.33 2.59 2.33 2.59 1,877
03/05/19 2.54 2.66 2.54 2.66 208
02/05/19 2.51 2.73 2.50 2.58 2,674
Quote Details
52wk Low:1.792
52wk High:6.28
Vol:2.37K
Avg Vol(3m):128.6K
1Y Chng:+0.00%
1M Chng:-31.18%
Add to Watch List