| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.27▲ | 0.28▼ | 0.28▼ | 0.33▼ | 0.43▼ |
| MA10 | 0.28▼ | 0.30▼ | 0.31▼ | 0.39▼ | 0.46▼ |
| MA20 | 0.31▼ | 0.33▼ | 0.35▼ | 0.44▼ | 0.49▼ |
| MA50 | 0.37▼ | 0.41▼ | 0.43▼ | 0.47▼ | 1.00▼ |
| MA100 | 0.43▼ | 0.46▼ | 0.47▼ | 0.51▼ | 3.36▼ |
| MA200 | 0.48▼ | 0.48▼ | 0.51▼ | 0.74▼ | 2.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.005▼ | -0.019▼ | 0.042▲ |
| RSI | 35.659▼ | 31.478▼ | 28.747▼ | 23.189▼ | 35.046▼ |
| STOCH | 22.271 | 14.765▼ | 26.526 | 5.908▼ | 35.807 |
| WILL %R | -83.413▼ | -83.413▼ | -84.811▼ | -88.677▼ | -91.678▼ |
| CCI | -66.180 | -84.964 | -110.988▼ | -134.284▼ | -323.863▼ |
| ▼ GAP | $DXF Open Gap Down %5 | Set Alert |
| ▼ GAP | $DXF Open Gap Down %3 | Set Alert |
| ▼ GAP | $DXF Open Gap Down %2 | Set Alert |
| ▼ BREAK | $DXF Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $DXF Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DXF Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DXF Price Breaks 10 Days Low | Set Alert |
|
Tuesday, October 13, 2026 07:54 AM
Eason Technology Limited ("Eason" or the "Company") (NYSE American: DXF), today announced that it has received a letter from the NYSE Regulation dated October 8, 2026, confirming that the Company is ...
|
|
Friday, January 09, 2026 10:30 AM
HONG KONG, Jan. 9, 2026 /PRNewswire/ -- Eason Technology Limited ("Eason Technology" or the "Company") (NYSE: DXF) today announced that on January 2, 2025, it received a notice from NYSE Regulation ...
|
|
Monday, October 20, 2025 09:59 AM
HONG KONG, Oct. 20, 2025 /PRNewswire/ -- Eason Technology Limited ("Eason Technology" or the "Company") (NYSE: DXF) today announced that it received a notice from NYSE Regulation indicating that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 0.3227 | 0.33 | 0.2527 | 0.2841 | 1,304,274 |
| 22/10/26 | 0.3229 | 0.37 | 0.3229 | 0.34 | 6,088,712 |
| 21/10/26 | 0.34 | 0.35 | 0.33 | 0.33 | 105,700 |
| 20/10/26 | 0.345 | 0.3467 | 0.3234 | 0.3362 | 319,994 |
| 19/10/26 | 0.3811 | 0.3998 | 0.3367 | 0.345 | 5,281,091 |
| 16/10/26 | 0.45 | 0.4726 | 0.3796 | 0.3815 | 739,867 |
| 15/10/26 | 0.46 | 0.47 | 0.41 | 0.45 | 314,400 |
| 14/10/26 | 0.47 | 0.48 | 0.45 | 0.46 | 224,100 |
| 13/10/26 | 0.49 | 0.5091 | 0.475 | 0.484 | 1,257,851 |
| 12/10/26 | 0.50 | 0.53 | 0.49 | 0.49 | 107,900 |
|
|
||||
|
|
||||
|
|