Dunxin Financial Holdings Limited (DXF) Stock Price

1.15 ▲ +0.08 (+7.48%)
Open: 1.24 Vol: 358.93K Day's range: 0.96 - 1.24 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
DXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.07▲ 1.07▲ 1.08▲ 1.20▼ 1.51▼
MA10 1.07▲ 1.07▲ 1.15▼ 1.31▼ 1.45▼
MA20 1.16▼ 1.18▼ 1.25▼ 1.50▼ 1.39▼
MA50 1.32▼ 1.44▼ 1.57▼ 1.45▼ 0.95▲
MA100 1.58▼ 1.57▼ 1.53▼ 1.37▼ 1.42▼
MA200 1.53▼ 1.50▼ 1.45▼ 1.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.010▲ 0.000▲ -0.059▼ -0.031▼
RSI 44.630▼ 42.794▼ 39.658▼ 38.704▼ 47.129▼
STOCH 35.122     30.209     18.347▼ 10.313▼ 39.188    
WILL %R -57.794     -57.794     -61.411     -84.428▼ -84.428▼
CCI 20.716     4.672     -32.802     -100.678▼ -169.148▼
Latest Filters Detected On DXF
MA $DXF Price Crossed Above MA(13) Set Alert
Dunxin Financial Holdings Limited News
DXF historical stock data
date open high low close volume
05/03/21 1.24 1.24 0.96 1.15 358,929
04/03/21 1.29 1.29 1.026 1.07 637,989
03/03/21 1.28 1.34 1.26 1.27 344,047
02/03/21 1.32 1.35 1.21 1.26 427,617
01/03/21 1.31 1.34 1.25 1.27 421,171
26/02/21 1.32 1.35 1.19 1.20 438,907
25/02/21 1.37 1.44 1.29 1.31 416,867
24/02/21 1.34 1.6999 1.34 1.46 1,181,614
23/02/21 1.48 1.55 1.29 1.45 669,248
22/02/21 1.66 1.7385 1.60 1.61 220,341
Quote Details
52wk Low:0.37
52wk High:2.20
Vol:358.93K
Avg Vol(3m):6.5M
1Y Chng:+92.34%
1M Chng:-22.30%
Add to Watch List