Dunxin Financial Holdings Limited American Depositary Shares (DXF) Stock Price

2.54 ▼ -0.1894 (-6.94%)
Open: 2.54 Vol: 1.1K Day's range: 2.52 - 2.54 Jan 18, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
DXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.64▼ 2.64▼ 2.64▼ 2.70▼ 2.31▲
MA10 3.13▼ 3.13▼ 3.13▼ 2.59▼ 2.94▼
MA20 3.77▼ 3.77▼ 3.77▼ 2.50▲ 3.56▼
MA50 N/A     N/A     N/A     3.22▼ N/A    
MA100 N/A     N/A     N/A     4.21▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     44.810▼ N/A    
STOCH 10.406▼ 10.406▼ 10.406▼ 42.980     16.718▼
WILL %R -76.880▼ -76.880▼ -76.880▼ -57.448     -76.160▼
CCI -117.417▼ -117.417▼ -117.417▼ 25.529     -63.013    
Latest Filters Detected On DXF
CDL $DXF Doji Candlestick Pattern Detected Set Alert
CDL $DXF Hammer Candlestick Pattern Detected Set Alert
▼ GAP $DXF Open Gap Down %2 Set Alert
▼ GAP $DXF Open Gap Down %3 Set Alert
▼ GAP $DXF Open Gap Down %5 Set Alert
MA $DXF Price Crossed Below MA(7) Set Alert
Dunxin Financial Holdings Limited American Depositary Shares News
DXF historical stock data
date open high low close volume
18/01/19 2.54 2.54 2.52 2.54 1,100
17/01/19 2.7294 2.7294 2.7294 2.7294 500
16/01/19 2.4674 3.04 2.4674 2.82 4,243
15/01/19 2.717 2.717 2.40 2.66 9,772
14/01/19 2.67 3.24 2.46 2.7272 29,075
11/01/19 2.4471 2.5043 2.4471 2.5043 803
10/01/19 2.89 3.55 2.40 2.68 4,259
09/01/19 2.7029 2.7029 2.7029 2.7029 435
08/01/19 2.45 2.45 2.45 2.45 1,700
04/01/19 2.00 2.27 2.00 2.04 6,354
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.792
52wk High:6.28
Vol:1.1K
Avg Vol(3m):71.6K
1Y Chng:+0.00%
1M Chng:-27.01%
Add to Watch List
More Information
Index N/A
Market Cap. 56.86M