Dunxin Financial Holdings Limited (DXF) Stock Price

0.3868 ▲ +0.0203 (+5.54%)
Open: 0.3777 Vol: 77.65K Day's range: 0.3777 - 0.3868 Dec 01, 14:13 EST
IEX Real-Time Quote
Loading chart ...
DXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▲ 0.37▲ 0.36▲ 0.36▲ 0.34▲
MA10 0.36▲ 0.35▲ 0.35▲ 0.33▲ 0.35▲
MA20 0.34▲ 0.34▲ 0.35▲ 0.33▲ 0.50▼
MA50 0.34▲ 0.34▲ 0.34▲ 0.36▲ 1.27▼
MA100 0.37▲ 0.38▲ 0.37▲ 0.54▼ 3.16▼
MA200 0.39▼ 0.43▼ 0.46▼ 1.10▼ 7.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.006▲ 0.011▲ 0.052▲
RSI 57.551▲ 58.490▲ 58.260▲ 57.102▲ 36.240▼
STOCH 87.433▲ 91.230▲ 90.938▲ 46.358     22.580    
WILL %R 0.000▲ 0.000▲ 0.000▲ -47.689     -53.972    
CCI 141.723▲ 147.163▲ 150.884▲ 133.126▲ -39.988    
Latest Filters Detected On DXF
GAP $DXF Open Gap Up %3 Set Alert
GAP $DXF Open Gap Up %2 Set Alert
Dunxin Financial Holdings Limited News
Friday, December 01, 2023 02:19 AM
Bunge Ltd. operates as a holding company. engages in the supply and transportation of agricultural commodities. It operates through the following segments: Agribusiness, Refined and Specialty Oils ...
Thursday, November 30, 2023 07:31 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Wednesday, November 29, 2023 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
DXF historical stock data
date open high low close volume
01/12/23 0.3777 0.3868 0.3777 0.3868 77,645
30/11/23 0.376 0.3879 0.334 0.3665 82,337
29/11/23 0.325 0.3675 0.325 0.3612 104,617
28/11/23 0.32 0.3306 0.31 0.3235 61,341
27/11/23 0.31 0.349 0.31 0.3401 200,080
24/11/23 0.2999 0.3498 0.28 0.312 115,509
22/11/23 0.3105 0.3105 0.2705 0.2899 87,681
21/11/23 0.28 0.3096 0.27 0.3051 115,958
20/11/23 0.31 0.31 0.2408 0.31 259,583
17/11/23 0.3803 0.5199 0.3023 0.325 2,829,238
Quote Details
52wk Low:0.241
52wk High:9.00
Vol:77.65K
Avg Vol(3m):5.2M
1Y Chng:-79.64%
1M Chng:-2.74%
Add to Watch List