Dunxin Financial Holdings Limited (DXF) Stock Price

1.46 ▼ -0.09 (-5.81%)
Open: 1.57 Vol: 421.47K Day's range: 1.38 - 1.62 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.55▼ 1.57▼ 1.57▼ 1.63▼ 1.00▲
MA10 1.68▼ 1.65▼ 1.65▼ 1.35▲ 0.88▲
MA20 1.69▼ 1.67▼ 1.61▼ 1.08▲ 0.80▲
MA50 1.66▼ 1.33▲ 1.18▲ 0.88▲ 0.86▲
MA100 1.32▲ 1.09▲ 0.95▲ 0.78▲ 1.77▼
MA200 1.12▲ 1.32▲ 1.91▼ 0.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.049▼ -0.049▼ 0.062▲ N/A    
RSI 40.102▼ 46.833▼ 49.219▼ 60.490▲ N/A    
STOCH 9.937▼ 28.684     31.895     57.067     57.035    
WILL %R -100.000▼ -91.818▼ -93.182▼ -51.611     -45.399    
CCI -125.465▼ -135.012▼ -129.929▼ 57.170     283.787▲
Latest Filters Detected On DXF
CDL $DXF Doji Candlestick Pattern Detected Set Alert
Dunxin Financial Holdings Limited News
Friday, October 16, 2020 03:47 AM
Shares of Dunxin Financial Holdings Limited (NYSE:DXF) gapped up before the market opened on Wednesday . The stock had previously closed at $0.95, but opened at $1.08. Dunxin Financial shares last ...
Thursday, October 15, 2020 10:29 PM
Dunxin Financial (NYSE:DXF) and Under Armour (NYSE:UAA) are both finance companies, but which is the better investment? We will contrast the two companies based on the strength of their earnings, risk ...
DXF historical stock data
date open high low close volume
23/10/20 1.57 1.62 1.38 1.46 421,470
22/10/20 1.64 1.69 1.40 1.55 1,328,900
21/10/20 1.79 1.98 1.53 1.64 1,078,200
20/10/20 1.37 2.02 1.35 1.95 3,188,300
19/10/20 1.25 2.20 1.19 1.54 11,980,400
16/10/20 1.11 1.63 1.10 1.19 3,061,100
15/10/20 0.96 1.44 0.95 1.30 4,033,400
14/10/20 1.05 1.06 0.96 1.00 309,800
13/10/20 0.94 1.30 0.86 0.95 2,057,300
12/10/20 0.85 0.98 0.82 0.92 391,700
Quote Details
52wk Low:0.37
52wk High:2.20
Vol:421.47K
Avg Vol(3m):11.6M
1Y Chng:+6.57%
1M Chng:+89.56%
Add to Watch List