DXF Stock Real Time Quote - Dunxin Financial Holdings Limited Stock Price with Chart

Dunxin Financial Holdings Limited (DXF) Stock Price

0.536 ▲ +0.026 (+5.10%)

Open: 0.5342 Vol: 0 Day's range: 0.5342 - 0.536 Apr 27, 14:54 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	0.53▲	0.52▲	0.52▲	0.57▼	0.67▼
MA10	0.51▲	0.50▲	0.50▲	0.67▼	0.81▼
MA20	0.50▲	0.52▲	0.56▼	0.73▼	1.19▼
MA50	0.51▲	0.63▼	0.69▼	0.87▼	3.03▼
MA100	0.60▼	0.83▼	0.86▼	1.36▼	3.29▼
MA200	0.79▼	1.04▼	1.22▼	2.64▼	2.91▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.007▲	0.013▲	0.009▲	-0.016▼	0.061▲
RSI	60.896▲	46.121▼	39.539▼	30.701▼	27.592▼
STOCH	86.596▲	76.582	56.035	18.809▼	12.922▼
WILL %R	0.000▲	0.000▲	-58.451	-85.638▼	-93.676▼
CCI	97.426	153.905▲	15.095	-122.490▼	-152.125▼

▲ RSI	$DXF RSI(14) Crossed Above 30	Set Alert
▲ GAP	$DXF Open Gap Up %3	Set Alert
▲ GAP	$DXF Open Gap Up %2	Set Alert
CDL	$DXF Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
27/04/26	0.5342	0.536	0.5342	0.536	72,953
24/04/26	0.48	0.5138	0.4716	0.51	150,821
23/04/26	0.5853	0.6317	0.5062	0.5204	331,430
22/04/26	0.56	0.68	0.56	0.629	607,867
21/04/26	0.7715	0.7997	0.53	0.6521	8,706,627
20/04/26	0.76	0.7759	0.745	0.745	3,976,577
17/04/26	0.81	0.83	0.745	0.7569	37,988
16/04/26	0.8425	0.92	0.7407	0.7671	44,777
15/04/26	0.79	0.80	0.775	0.7822	20,985
14/04/26	0.79	0.7931	0.7301	0.76	25,231

52wk Low:

0.472

52wk High:

8.98

Vol:

Avg Vol(3m):

6.6M

1Y Chng:

-93.22%

1M Chng:

-55.33%

Add to Watch List

Sector Financial Services

Index N/A

Market Cap. 1.83M