Dunxin Financial Holdings Limited (DXF) Stock Price

0.2152 ▼ -0.0446 (-17.17%)
Open: 0.27 Vol: 5.11M Day's range: 0.2054 - 0.27 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.22▼ 0.22▼ 0.22▼ 0.24▼ 0.24▼
MA10 0.22▼ 0.22▼ 0.22▼ 0.24▼ 0.26▼
MA20 0.22▼ 0.22▼ 0.23▼ 0.25▼ 0.29▼
MA50 0.22▼ 0.23▼ 0.24▼ 0.26▼ 0.41▼
MA100 0.23▼ 0.27▼ 0.26▼ 0.30▼ 1.44▼
MA200 0.27▼ 0.29▼ 0.30▼ 0.33▼ 6.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▼ -0.002▼ 0.011▲
RSI 44.001▼ 42.982▼ 41.966▼ 42.558▼ 39.354▼
STOCH 22.317     30.421     11.548▼ 30.446     21.594    
WILL %R -77.358▼ -93.393▼ -93.393▼ -88.416▼ -91.795▼
CCI -59.437     -61.534     -77.288     -82.216     -83.401    
Latest Filters Detected On DXF
RSI $DXF RSI(14) Crossed Below 50 Set Alert
MA $DXF Price Crossed Below MA(13) Set Alert
MA $DXF Price Crossed Below MA(7) Set Alert
GAP $DXF Open Gap Up %3 Set Alert
GAP $DXF Open Gap Up %2 Set Alert
CDL $DXF Engulfing Candlestick Pattern Detected Set Alert
Dunxin Financial Holdings Limited News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 05:00 PM
Dynamic Ishares Act Global Fin Ser ETF has listed on the Toronto Stock Exchange (TSX) under the ticker DXF. Trading volume was 1,000 on 3 total trades, with an average volume of 360 in the last five ...
DXF historical stock data
date open high low close volume
18/06/24 0.27 0.27 0.2054 0.2152 5,105,739
17/06/24 0.23 0.27 0.2257 0.2598 6,078,401
14/06/24 0.23 0.23 0.2101 0.2223 656,927
13/06/24 0.255 0.255 0.2323 0.238 948,075
12/06/24 0.23 0.2752 0.2299 0.2484 3,071,241
11/06/24 0.2297 0.2388 0.2245 0.2293 203,702
10/06/24 0.23 0.2346 0.2208 0.227 227,337
07/06/24 0.2414 0.246 0.2314 0.2321 228,976
06/06/24 0.2409 0.256 0.2409 0.2536 177,865
05/06/24 0.253 0.27 0.2331 0.2489 483,533
Quote Details
52wk Low:0.182
52wk High:1.90
Vol:5.11M
Avg Vol(3m):16.4M
1Y Chng:-84.63%
1M Chng:-11.80%
Add to Watch List