Dunxin Financial Holdings Limited (DXF) Stock Price

0.3885 ▼ -0.0595 (-13.28%)
Open: 0.448 Vol: 1.55M Day's range: 0.32 - 0.4638 Jun 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.39▲ 0.39▼ 0.39▼ 0.51▼ 0.56▼
MA10 0.39▼ 0.41▼ 0.44▼ 0.54▼ 0.64▼
MA20 0.43▼ 0.48▼ 0.51▼ 0.59▼ 0.77▼
MA50 0.52▼ 0.55▼ 0.56▼ 0.67▼ 2.22▼
MA100 0.55▼ 0.56▼ 0.58▼ 0.81▼ 3.32▼
MA200 0.56▼ 0.69▼ 0.71▼ 1.83▼ 2.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.008▼ -0.015▼ -0.018▼ 0.085▲
RSI 34.148▼ 28.475▼ 29.929▼ 39.484▼ 35.506▼
STOCH 31.734     13.418▼ 5.060▼ 25.350     13.733▼
WILL %R -77.734▼ -89.785▼ -93.225▼ -82.798▼ -95.898▼
CCI -58.608     -84.985     -85.316     -274.548▼ -112.369▼
Latest Filters Detected On DXF
BREAK $DXF Price Breaks 30 Days Low Set Alert
BREAK $DXF Price Breaks 20 Days Low Set Alert
BREAK $DXF Price Breaks 10 Days Low Set Alert
Dunxin Financial Holdings Limited News
Wednesday, June 24, 2026 02:43 AM
1 Day DXF -3.37% DJIA -0.09% Russell 2K -0.96% Financial Services -1.09% ...
Friday, March 20, 2026 09:50 PM
Complete Eason Technology Ltd. ADR stock information by Barron's. View real-time DXF stock price and news, along with industry-best analysis.
Wednesday, March 18, 2026 03:02 PM
Eason Technology Ltd (NYSE:DXF) held its 2026 annual general meeting on Wednesday at its Wuhan City office, according to a press release statement based on an SEC filing. Shareholders representing 163 ...
DXF historical stock data
date open high low close volume
25/06/26 0.448 0.4638 0.32 0.3885 1,548,628
24/06/26 0.5358 0.5414 0.4402 0.448 390,550
23/06/26 0.5404 0.565 0.50 0.531 274,096
22/06/26 0.6032 0.6055 0.51 0.5495 276,144
18/06/26 0.6251 0.6427 0.592 0.62 493,436
17/06/26 0.5897 0.6192 0.565 0.5778 142,973
16/06/26 0.5401 0.5989 0.54 0.594 269,514
15/06/26 0.5628 0.5954 0.54 0.5462 192,310
12/06/26 0.568 0.60 0.5018 0.5668 408,183
11/06/26 0.6217 0.6387 0.5643 0.57 318,419
Quote Details
52wk Low:0.32
52wk High:6.71
Vol:1.55M
Avg Vol(3m):80.5M
1Y Chng:-92.46%
1M Chng:-48.90%
Add to Watch List