Dunxin Financial Holdings Limited (DXF) Stock Price

1.4432 ▲ +0.0394 (+2.81%)
Open: 1.4432 Vol: 123 Day's range: 1.4432 - 1.4432 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.21▼ 2.21▼ 2.21▼ 1.43▲ 1.47▼
MA10 2.46▼ 2.51▼ 2.57▼ 1.44▲ 1.57▼
MA20 2.89▼ 2.91▼ 2.82▼ 1.48▼ 2.07▼
MA50 3.59▼ 3.68▼ 3.84▼ 1.63▼ 2.90▼
MA100 N/A     N/A     N/A     2.28▼ N/A    
MA200 N/A     N/A     N/A     3.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ N/A    
RSI N/A     N/A     N/A     31.736▼ N/A    
STOCH 0.714▼ 0.410▼ 0.410▼ 64.630     15.077▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -32.148     -87.868▼
CCI -192.694▼ -176.835▼ -173.203▼ -29.749     -84.397    
Latest Filters Detected On DXF
CDL $DXF Doji Candlestick Pattern Detected Set Alert
GAP $DXF Open Gap Up %2 Set Alert
MA $DXF Price Crossed Above MA(7) Set Alert
RSI $DXF RSI(14) Crossed Above 30 Set Alert
Dunxin Financial Holdings Limited News
DXF historical stock data
date open high low close volume
16/10/19 1.4432 1.4432 1.4432 1.4432 123
15/10/19 1.4038 1.4038 1.4038 1.4038 3,001
14/10/19 1.44 1.44 1.44 1.44 0
11/10/19 1.44 1.44 1.44 1.44 0
10/10/19 1.44 1.44 1.44 1.44 0
09/10/19 1.44 1.44 1.44 1.44 0
08/10/19 1.44 1.44 1.44 1.44 0
07/10/19 1.44 1.44 1.44 1.44 0
04/10/19 1.26 1.53 1.26 1.44 1,702
03/10/19 1.50 1.50 1.50 1.50 0
Quote Details
52wk Low:1.26
52wk High:6.24
Vol:123
Avg Vol(3m):19.5K
1Y Chng:-74.46%
1M Chng:-10.91%
Add to Watch List