Dunxin Financial Holdings Limited American Depositary Shares (DXF) Stock Price

3.45 ▼ -0.3001 (-8.00%)
Open: 3.48 Vol: 2.55K Day's range: 3.3299 - 3.64 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.34▲ 3.36▲ 3.36▲ 3.63▼ 3.44▲
MA10 3.21▲ 3.16▲ 3.08▲ 3.48▼ 3.18▲
MA20 3.11▲ 3.15▲ 3.17▲ 3.24▲ 3.13▲
MA50 4.29▼ 4.34▼ 4.38▼ 3.01▲ 4.45▼
MA100 N/A     N/A     N/A     3.64▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.039▲ N/A    
RSI N/A     N/A     N/A     55.000▲ N/A    
STOCH 92.389▲ 96.311▲ 96.311▲ 69.548     72.207    
WILL %R 0.000▲ 0.000▲ 0.000▲ -47.423     -21.718▲
CCI 150.678▲ 151.614▲ 147.910▲ 16.229     79.808    
Latest Filters Detected On DXF
GAP $DXF Open Gap Down %2 Set Alert
GAP $DXF Open Gap Down %3 Set Alert
GAP $DXF Open Gap Down %5 Set Alert
MA $DXF Price Crossed Below MA(7) Set Alert
Dunxin Financial Holdings Limited American Depositary Shares News
DXF historical stock data
date open high low close volume
20/03/19 3.48 3.64 3.3299 3.45 2,547
19/03/19 3.67 3.7683 3.51 3.7501 1,633
13/03/19 3.5601 3.5601 3.5601 3.5601 501
12/03/19 3.56 3.56 3.56 3.56 159
11/03/19 3.69 3.83 3.69 3.83 298
08/03/19 3.5089 3.87 3.5089 3.64 4,969
28/02/19 3.32 3.32 3.32 3.32 0
19/02/19 3.12 3.50 3.12 3.25 2,444
13/02/19 3.23 3.23 3.23 3.23 1,485
12/02/19 3.227 3.227 3.227 3.227 526
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.792
52wk High:6.28
Vol:2.55K
Avg Vol(3m):80.6K
1Y Chng:+0.00%
1M Chng:+69.12%
Add to Watch List