| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▼ | 1.74▼ | 1.72▼ | 1.66▲ | 1.65▲ |
| MA10 | 1.73▼ | 1.70▼ | 1.68▲ | 1.65▲ | 1.70▼ |
| MA20 | 1.68▼ | 1.68▲ | 1.67▲ | 1.64▲ | 1.61▲ |
| MA50 | 1.65▲ | 1.63▲ | 1.63▲ | 1.67▲ | 1.28▲ |
| MA100 | 1.84▼ | 1.86▼ | 1.81▼ | 1.56▲ | 1.20▲ |
| MA200 | 1.79▼ | 1.76▼ | 1.64▲ | 1.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.012▲ | 0.012▲ | 0.003▲ | -0.015▼ |
| RSI | 48.757▼ | 49.814▼ | 50.502▲ | 50.468▲ | 52.971▲ |
| STOCH | 67.308 | 79.772 | 80.247▲ | 40.047 | 23.774 |
| WILL %R | -74.074 | -74.074 | -74.074 | -62.500 | -73.034 |
| CCI | -26.751 | -3.004 | 17.189 | 133.231▲ | 20.636 |
|
Thursday, May 13, 2021 11:04 AM
Dunxin Financial Holdings Ltd (NYSE: DXF) dropped 10% to $1.86. Braemar Hotels & Resorts (NYSE: BHR) fell 9.9% to $6.07. Sequential Brands Group Inc (NASDAQ: SQBG) shares declined 8.5% to $11.42.
|
|
Tuesday, May 11, 2021 02:49 AM
Rekor Systems, Inc. (NASDAQ: REKR) shares fell 27.5% to close at $13.71 on Monday. The Trade Desk, Inc. (NASDAQ: TTD) shares tumbled 26% to close at $489.60 on Monday after the company reported it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/21 | 1.805 | 1.88 | 1.68 | 1.68 | 1,349,307 |
| 14/06/21 | 1.70 | 1.7582 | 1.6826 | 1.69 | 203,009 |
| 11/06/21 | 1.60 | 1.75 | 1.60 | 1.68 | 452,035 |
| 10/06/21 | 1.66 | 1.68 | 1.58 | 1.60 | 241,084 |
| 09/06/21 | 1.64 | 1.66 | 1.61 | 1.64 | 116,443 |
| 08/06/21 | 1.70 | 1.77 | 1.60 | 1.64 | 586,791 |
| 07/06/21 | 1.65 | 1.67 | 1.59 | 1.67 | 150,833 |
| 04/06/21 | 1.62 | 1.66 | 1.58 | 1.61 | 86,730 |
| 03/06/21 | 1.60 | 1.62 | 1.56 | 1.58 | 88,496 |
| 02/06/21 | 1.70 | 1.70 | 1.61 | 1.66 | 106,636 |
|
|
||||
|
|
||||
|
|