| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.37▲ | 0.37▲ | 0.36▲ | 0.36▲ | 0.34▲ |
| MA10 | 0.36▲ | 0.35▲ | 0.35▲ | 0.33▲ | 0.35▲ |
| MA20 | 0.34▲ | 0.34▲ | 0.35▲ | 0.33▲ | 0.50▼ |
| MA50 | 0.34▲ | 0.34▲ | 0.34▲ | 0.36▲ | 1.27▼ |
| MA100 | 0.37▲ | 0.38▲ | 0.37▲ | 0.54▼ | 3.16▼ |
| MA200 | 0.39▼ | 0.43▼ | 0.46▼ | 1.10▼ | 7.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.006▲ | 0.011▲ | 0.052▲ |
| RSI | 57.551▲ | 58.490▲ | 58.260▲ | 57.102▲ | 36.240▼ |
| STOCH | 87.433▲ | 91.230▲ | 90.938▲ | 46.358 | 22.580 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -47.689 | -53.972 |
| CCI | 141.723▲ | 147.163▲ | 150.884▲ | 133.126▲ | -39.988 |
|
Friday, December 01, 2023 02:19 AM
Bunge Ltd. operates as a holding company. engages in the supply and transportation of agricultural commodities. It operates through the following segments: Agribusiness, Refined and Specialty Oils ...
|
|
Thursday, November 30, 2023 07:31 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Wednesday, November 29, 2023 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 0.3777 | 0.3868 | 0.3777 | 0.3868 | 77,645 |
| 30/11/23 | 0.376 | 0.3879 | 0.334 | 0.3665 | 82,337 |
| 29/11/23 | 0.325 | 0.3675 | 0.325 | 0.3612 | 104,617 |
| 28/11/23 | 0.32 | 0.3306 | 0.31 | 0.3235 | 61,341 |
| 27/11/23 | 0.31 | 0.349 | 0.31 | 0.3401 | 200,080 |
| 24/11/23 | 0.2999 | 0.3498 | 0.28 | 0.312 | 115,509 |
| 22/11/23 | 0.3105 | 0.3105 | 0.2705 | 0.2899 | 87,681 |
| 21/11/23 | 0.28 | 0.3096 | 0.27 | 0.3051 | 115,958 |
| 20/11/23 | 0.31 | 0.31 | 0.2408 | 0.31 | 259,583 |
| 17/11/23 | 0.3803 | 0.5199 | 0.3023 | 0.325 | 2,829,238 |
|
|
||||
|
|
||||
|
|