| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▼ | 1.57▼ | 1.57▼ | 1.63▼ | 1.00▲ |
| MA10 | 1.68▼ | 1.65▼ | 1.65▼ | 1.35▲ | 0.88▲ |
| MA20 | 1.69▼ | 1.67▼ | 1.61▼ | 1.08▲ | 0.80▲ |
| MA50 | 1.66▼ | 1.33▲ | 1.18▲ | 0.88▲ | 0.86▲ |
| MA100 | 1.32▲ | 1.09▲ | 0.95▲ | 0.78▲ | 1.77▼ |
| MA200 | 1.12▲ | 1.32▲ | 1.91▼ | 0.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.049▼ | -0.049▼ | 0.062▲ | N/A |
| RSI | 40.102▼ | 46.833▼ | 49.219▼ | 60.490▲ | N/A |
| STOCH | 9.937▼ | 28.684 | 31.895 | 57.067 | 57.035 |
| WILL %R | -100.000▼ | -91.818▼ | -93.182▼ | -51.611 | -45.399 |
| CCI | -125.465▼ | -135.012▼ | -129.929▼ | 57.170 | 283.787▲ |
| CDL | $DXF Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 16, 2020 03:47 AM
Shares of Dunxin Financial Holdings Limited (NYSE:DXF) gapped up before the market opened on Wednesday . The stock had previously closed at $0.95, but opened at $1.08. Dunxin Financial shares last ...
|
|
Thursday, October 15, 2020 10:29 PM
Dunxin Financial (NYSE:DXF) and Under Armour (NYSE:UAA) are both finance companies, but which is the better investment? We will contrast the two companies based on the strength of their earnings, risk ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 1.57 | 1.62 | 1.38 | 1.46 | 421,470 |
| 22/10/20 | 1.64 | 1.69 | 1.40 | 1.55 | 1,328,900 |
| 21/10/20 | 1.79 | 1.98 | 1.53 | 1.64 | 1,078,200 |
| 20/10/20 | 1.37 | 2.02 | 1.35 | 1.95 | 3,188,300 |
| 19/10/20 | 1.25 | 2.20 | 1.19 | 1.54 | 11,980,400 |
| 16/10/20 | 1.11 | 1.63 | 1.10 | 1.19 | 3,061,100 |
| 15/10/20 | 0.96 | 1.44 | 0.95 | 1.30 | 4,033,400 |
| 14/10/20 | 1.05 | 1.06 | 0.96 | 1.00 | 309,800 |
| 13/10/20 | 0.94 | 1.30 | 0.86 | 0.95 | 2,057,300 |
| 12/10/20 | 0.85 | 0.98 | 0.82 | 0.92 | 391,700 |
|
|
||||
|
|
||||
|
|