| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.25▼ | 0.25▼ | 0.25▼ | 0.25▲ | 0.27▼ |
| MA10 | 0.25▼ | 0.25▼ | 0.25▼ | 0.26▼ | 0.31▼ |
| MA20 | 0.25▼ | 0.27▼ | 0.27▼ | 0.28▼ | 0.33▼ |
| MA50 | 0.28▼ | 0.29▼ | 0.29▼ | 0.32▼ | 0.64▼ |
| MA100 | 0.31▼ | 0.32▼ | 0.32▼ | 0.33▼ | 1.82▼ |
| MA200 | 0.35▼ | 0.35▼ | 0.34▼ | 0.44▼ | 6.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.000▼ | -0.002▼ | 0.021▲ |
| RSI | 43.241▼ | 41.640▼ | 40.581▼ | 39.946▼ | 36.433▼ |
| STOCH | 48.909 | 70.083 | 57.575 | 31.077 | 8.237▼ |
| WILL %R | -44.025 | -59.453 | -74.425 | -56.387 | -94.636▼ |
| CCI | -12.305 | -54.908 | -78.713 | -45.058 | -128.097▼ |
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 25, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.2624 | 0.2695 | 0.2534 | 0.2551 | 55,254 |
| 25/04/24 | 0.2451 | 0.2598 | 0.24 | 0.247 | 98,626 |
| 24/04/24 | 0.239 | 0.2688 | 0.239 | 0.2451 | 118,838 |
| 23/04/24 | 0.2578 | 0.2644 | 0.1817 | 0.2431 | 476,030 |
| 22/04/24 | 0.251 | 0.269 | 0.24 | 0.2551 | 231,549 |
| 19/04/24 | 0.274 | 0.274 | 0.2366 | 0.252 | 494,032 |
| 18/04/24 | 0.295 | 0.35 | 0.2649 | 0.2775 | 1,500,552 |
| 17/04/24 | 0.2872 | 0.2872 | 0.2548 | 0.2708 | 712,753 |
| 16/04/24 | 0.2711 | 0.2998 | 0.2651 | 0.2872 | 318,255 |
| 15/04/24 | 0.2909 | 0.2961 | 0.2691 | 0.2701 | 104,105 |
|
|
||||
|
|
||||
|
|