| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.26▲ | 48.27▼ | 48.33▼ | 47.79▲ | 47.32▲ |
| MA10 | 48.26▼ | 48.34▼ | 48.33▼ | 47.93▲ | 46.64▲ |
| MA20 | 48.24▲ | 48.32▼ | 48.15▲ | 47.30▲ | 45.46▲ |
| MA50 | 48.33▼ | 47.85▲ | 47.97▲ | 46.29▲ | 42.45▲ |
| MA100 | 48.33▼ | 48.03▲ | 47.66▲ | 45.13▲ | 39.09▲ |
| MA200 | 48.13▲ | 47.57▲ | 47.02▲ | 42.94▲ | 33.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.044▼ | 0.007▲ | 0.014▲ | 0.134▲ |
| RSI | 47.728▼ | 52.554▲ | 55.316▲ | 61.280▲ | 67.647▲ |
| STOCH | 49.719 | 23.091 | 47.353 | 50.669 | 78.607 |
| WILL %R | -46.875 | -69.355 | -49.425 | -26.860 | -11.974▲ |
| CCI | 8.820 | -69.343 | -0.773 | 92.257 | 117.335▲ |
|
Wednesday, July 29, 2026 11:04 AM
Key Points Interested in Trustmark Corporation? Here are five stocks we like better. Trustmark reported second-quarter net income of $63.5 million, or $1.08 per diluted share; adjusted ...
|
|
Wednesday, July 29, 2026 09:50 AM
Regional banking company Trustmark (NASDAQ:TRMK) in Q2 CY2026, with sales up 4.8% year on year to $208.3 million. Its non-GAAP profit of $1.08 per share was 12.3% above analysts’ consensus estimates.
|
|
Tuesday, July 28, 2026 02:36 PM
Regional banking company Trustmark (NASDAQ:TRMK) met Wall Street’s revenue expectations in Q2 CY2026, with sales up 4.8% year on year to $208.2 million. Its non-GAAP profit of $0.97 per share was in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 48.50 | 48.69 | 48.175 | 48.26 | 168,267 |
| 12/08/26 | 47.93 | 48.33 | 47.75 | 48.12 | 303,762 |
| 11/08/26 | 47.48 | 47.97 | 47.39 | 47.85 | 226,215 |
| 10/08/26 | 47.10 | 47.50 | 46.77 | 47.30 | 266,331 |
| 07/08/26 | 47.80 | 48.00 | 47.355 | 47.42 | 234,654 |
| 06/08/26 | 48.94 | 49.00 | 47.90 | 47.91 | 300,833 |
| 05/08/26 | 48.49 | 48.64 | 48.26 | 48.52 | 374,919 |
| 04/08/26 | 48.13 | 48.90 | 47.965 | 48.49 | 430,336 |
| 03/08/26 | 47.74 | 48.09 | 47.45 | 48.02 | 309,809 |
| 31/07/26 | 47.54 | 47.73 | 46.89 | 47.45 | 360,439 |
|
|
||||
|
|
||||
|
|