| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.44▲ | 45.28▲ | 45.24▲ | 45.16▲ | 45.13▲ |
| MA10 | 45.41▲ | 45.16▲ | 45.25▲ | 45.09▲ | 45.55▲ |
| MA20 | 45.29▲ | 45.22▲ | 45.31▲ | 45.29▲ | 46.21▼ |
| MA50 | 45.14▲ | 45.14▲ | 45.21▲ | 45.58▼ | 44.22▲ |
| MA100 | 45.20▲ | 45.23▲ | 45.37▲ | 46.19▼ | 40.41▲ |
| MA200 | 45.27▲ | 45.40▲ | 45.13▲ | 44.93▲ | 34.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.037▲ | 0.013▲ | 0.055▲ | -0.347▼ |
| RSI | 73.842▲ | 65.197▲ | 59.007▲ | 52.112▲ | 51.240▲ |
| STOCH | 70.756 | 71.924 | 44.654 | 28.650 | 25.377 |
| WILL %R | -30.702 | -20.588▲ | -20.588▲ | -63.754 | -65.036 |
| CCI | 174.494▲ | 186.921▲ | 113.657▲ | -9.526 | -54.008 |
| CDL | $TRMK Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, October 29, 2026 03:41 AM
Regional banking company Trustmark (NASDAQ:TRMK) reported in Q3 2026, with sales up 2.4% year on year to $207.1 million. Its non-GAAP profit of $1 per share was in line with analysts’ consensus ...
|
|
Wednesday, October 28, 2026 02:04 PM
Trustmark (NASDAQ:TRMK) reported third-quarter net income of $58.1 million, or $1.00 per diluted share, as net interest income increased and the company completed a branch-property sale-leaseback and ...
|
|
Tuesday, October 27, 2026 01:59 PM
Regional banking company Trustmark (NASDAQ:TRMK) reported revenue ahead of Wall Street's expectations in Q3 2026, with revenue up 2.3% year on year to $207.1 million. Its non-GAAP profit of $1 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 45.32 | 45.74 | 44.855 | 45.56 | 785,426 |
| 10/11/26 | 45.54 | 45.665 | 44.87 | 45.40 | 300,586 |
| 09/11/26 | 45.20 | 45.71 | 44.94 | 45.47 | 318,603 |
| 06/11/26 | 44.73 | 44.89 | 44.31 | 44.64 | 213,790 |
| 05/11/26 | 46.32 | 46.86 | 44.465 | 44.73 | 397,120 |
| 04/11/26 | 46.08 | 48.26 | 45.18 | 45.63 | 439,194 |
| 03/11/26 | 45.39 | 45.75 | 44.87 | 45.01 | 370,840 |
| 02/11/26 | 44.54 | 45.62 | 44.4328 | 45.36 | 364,399 |
| 30/10/26 | 45.11 | 45.25 | 44.025 | 44.22 | 512,973 |
| 29/10/26 | 45.53 | 45.80 | 44.43 | 44.84 | 686,385 |
|
|
||||
|
|
||||
|
|