| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.23▲ | 45.31▼ | 45.40▼ | 44.67▲ | 43.09▲ |
| MA10 | 45.20▲ | 45.45▼ | 45.01▲ | 44.46▲ | 43.04▲ |
| MA20 | 45.25▲ | 44.93▲ | 44.60▲ | 43.24▲ | 41.99▲ |
| MA50 | 45.45▼ | 44.63▲ | 44.71▲ | 43.09▲ | 39.45▲ |
| MA100 | 45.03▲ | 44.68▲ | 43.75▲ | 41.77▲ | 36.62▲ |
| MA200 | 44.59▲ | 43.61▲ | 42.56▲ | 40.26▲ | 32.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.007▲ | 0.114▲ | 0.199▲ | 0.127▲ |
| RSI | 50.282▲ | 59.055▲ | 60.994▲ | 66.636▲ | 66.216▲ |
| STOCH | 55.109 | 41.433 | 79.020 | 74.885 | 49.361 |
| WILL %R | -12.821▲ | -29.609 | -26.566 | -12.695▲ | -8.632▲ |
| CCI | 72.263 | -7.567 | 54.789 | 88.805 | 120.682▲ |
|
Tuesday, February 24, 2026 07:36 AM
Investors in Trustmark Corp (Symbol: TRMK) saw new options become available this week, for the April 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the TRMK ...
|
|
Thursday, January 29, 2026 12:05 AM
Operator: Good morning, ladies and gentlemen, and welcome to Trustmark Corporation’s Fourth Quarter Earnings Conference Call. [Operator Instructions] As a reminder, this call is being recorded. It is ...
|
|
Tuesday, January 27, 2026 02:45 PM
Trustmark (TRMK) came out with quarterly earnings of $0.97 per share, beating the Zacks Consensus Estimate of $0.91 per share. This compares to earnings of $0.92 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 44.56 | 45.82 | 44.39 | 45.29 | 268,316 |
| 16/04/26 | 44.06 | 44.25 | 43.83 | 44.16 | 253,026 |
| 15/04/26 | 44.76 | 45.065 | 44.10 | 44.21 | 373,750 |
| 14/04/26 | 44.80 | 45.06 | 44.17 | 44.84 | 243,070 |
| 13/04/26 | 44.71 | 44.91 | 44.07 | 44.87 | 368,831 |
| 10/04/26 | 45.22 | 45.22 | 44.73 | 44.91 | 322,901 |
| 09/04/26 | 44.00 | 45.55 | 43.93 | 45.35 | 636,044 |
| 08/04/26 | 44.40 | 44.96 | 44.37 | 44.51 | 457,853 |
| 07/04/26 | 42.93 | 43.485 | 42.83 | 43.35 | 261,116 |
| 06/04/26 | 42.50 | 43.175 | 42.40 | 43.09 | 267,815 |
|
|
||||
|
|
||||
|
|