| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.04▼ | 43.19▼ | 43.43▼ | 43.62▼ | 44.47▼ |
| MA10 | 43.09▼ | 43.56▼ | 43.69▼ | 44.18▼ | 43.34▼ |
| MA20 | 43.15▼ | 43.74▼ | 43.66▼ | 44.48▼ | 42.80▲ |
| MA50 | 43.56▼ | 43.71▼ | 44.19▼ | 43.34▼ | 40.19▲ |
| MA100 | 43.75▼ | 44.27▼ | 44.50▼ | 42.72▲ | 37.24▲ |
| MA200 | 43.70▼ | 44.51▼ | 44.56▼ | 40.87▲ | 32.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.102▼ | -0.040▼ | -0.257▼ | -0.019▼ |
| RSI | 28.195▼ | 31.515▼ | 31.364▼ | 39.996▼ | 53.608▲ |
| STOCH | 37.066 | 6.407▼ | 35.911 | 25.880 | 77.727 |
| WILL %R | -87.037▼ | -97.009▼ | -97.107▼ | -98.845▼ | -50.084 |
| CCI | -130.087▼ | -127.201▼ | -135.494▼ | -157.243▼ | 13.708 |
|
Wednesday, April 29, 2026 08:57 AM
Trustmark Corporation (NYSE:TRMK) reported first-quarter 2026 results on April 29 that beat earnings expectations while missing revenue forecasts, sending shares down 0.81% to $45.13 in premarket ...
|
|
Wednesday, April 29, 2026 08:57 AM
Trustmark Corporation (NYSE:TRMK) reported first-quarter 2026 results on April 29 that beat earnings expectations while missing revenue forecasts, sending shares down 0.81% to $45.13 in premarket ...
|
|
Wednesday, April 29, 2026 05:36 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 43.535 | 43.54 | 42.96 | 42.995 | 62,996 |
| 14/05/26 | 43.73 | 44.18 | 43.64 | 43.76 | 226,141 |
| 13/05/26 | 43.70 | 43.91 | 43.315 | 43.46 | 271,444 |
| 12/05/26 | 44.17 | 44.35 | 43.00 | 43.80 | 350,322 |
| 11/05/26 | 44.87 | 45.02 | 43.83 | 44.10 | 443,156 |
| 08/05/26 | 44.92 | 45.26 | 44.69 | 44.73 | 380,754 |
| 07/05/26 | 45.05 | 45.365 | 44.77 | 44.92 | 399,808 |
| 06/05/26 | 45.12 | 45.41 | 44.64 | 44.915 | 239,523 |
| 05/05/26 | 44.42 | 45.01 | 44.33 | 44.76 | 255,619 |
| 04/05/26 | 44.56 | 45.27 | 43.90 | 44.34 | 334,179 |
|
|
||||
|
|
||||
|
|