| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.91▼ | 45.89▼ | 45.93▼ | 46.10▼ | 45.44▲ |
| MA10 | 45.95▼ | 46.00▼ | 46.14▼ | 45.50▲ | 44.85▲ |
| MA20 | 45.92▼ | 46.18▼ | 46.26▼ | 44.95▲ | 43.93▲ |
| MA50 | 46.00▼ | 46.19▼ | 45.67▲ | 44.64▲ | 41.41▲ |
| MA100 | 46.14▼ | 45.61▲ | 45.45▲ | 43.85▲ | 38.20▲ |
| MA200 | 46.26▼ | 45.39▲ | 44.74▲ | 41.72▲ | 32.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.051▼ | -0.102▼ | 0.134▲ | 0.054▲ |
| RSI | 42.417▼ | 41.656▼ | 45.888▼ | 57.251▲ | 60.034▲ |
| STOCH | 34.620 | 13.787▼ | 17.456▼ | 78.596 | 71.487 |
| WILL %R | -85.294▼ | -87.958▼ | -88.384▼ | -28.548 | -17.107▲ |
| CCI | -99.522 | -79.135 | -122.390▼ | 86.487 | 144.027▲ |
| CDL | $TRMK Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 05:45 AM
Looking back on regional banks stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including First Financial Bankshares (NASDAQ:FFIN) and its peers. Regional banks, financial ...
|
|
Monday, June 22, 2026 03:02 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how regional banks stocks fared in Q1, starting with Trustmark ...
|
|
Sunday, June 21, 2026 08:36 PM
Let’s take a look at how regional banks stocks fared in Q1, starting with Trustmark (NASDAQ:TRMK). Regional banks, financial institutions operating within specific geographic areas, serve as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 46.54 | 46.54 | 45.77 | 45.885 | 256,649 |
| 26/06/26 | 46.51 | 46.76 | 45.94 | 46.59 | 1,515,956 |
| 25/06/26 | 46.03 | 46.61 | 46.03 | 46.34 | 284,118 |
| 24/06/26 | 45.59 | 46.18 | 45.43 | 46.03 | 493,633 |
| 23/06/26 | 45.28 | 45.73 | 44.965 | 45.64 | 349,284 |
| 22/06/26 | 44.70 | 45.50 | 44.02 | 45.10 | 391,873 |
| 18/06/26 | 44.68 | 45.20 | 44.49 | 44.67 | 844,423 |
| 17/06/26 | 45.33 | 45.675 | 43.695 | 44.31 | 698,093 |
| 16/06/26 | 45.59 | 45.97 | 45.00 | 45.25 | 412,531 |
| 15/06/26 | 46.09 | 46.34 | 45.04 | 45.17 | 375,855 |
|
|
||||
|
|
||||
|
|