| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.99▲ | 30.03▲ | 30.03▲ | 28.71▲ | 27.65▲ |
| MA10 | 29.99▲ | 30.03▲ | 29.91▲ | 27.31▲ | 27.10▲ |
| MA20 | 30.03▲ | 29.88▲ | 29.66▲ | 27.11▲ | 27.25▲ |
| MA50 | 30.03▲ | 29.18▲ | 27.90▲ | 26.88▲ | 24.48▲ |
| MA100 | 29.88▲ | 27.70▲ | 27.13▲ | 26.99▲ | 27.62▲ |
| MA200 | 29.55▲ | 27.13▲ | 27.06▲ | 24.81▲ | 28.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.053▼ | -0.069▼ | 0.421▲ | 0.070▲ |
| RSI | 53.777▲ | 60.731▲ | 68.698▲ | 72.968▲ | 64.930▲ |
| STOCH | 40.000 | 61.000 | 79.910 | 84.079▲ | 58.202 |
| WILL %R | -4.000▲ | -21.212▲ | -18.919▲ | -2.929▲ | -2.828▲ |
| CCI | 84.211 | 16.660 | 74.510 | 159.470▲ | 234.158▲ |
|
Friday, April 26, 2024 04:05 AM
It's been a pretty great week for Trustmark Corporation ( NASDAQ:TRMK ) shareholders, with its shares surging 16%
|
|
Thursday, April 25, 2024 08:30 PM
This morning, Wells Fargo upgraded FIVE stock from “Equal Weight” to “Overweight” and raised the retailer’s price target to $180. With FIVE stock trading today around $150 a share, Wells Fargo’s ...
|
|
Thursday, April 25, 2024 01:25 PM
Providing deeper insights, analysts have established 12-month price targets, indicating an average target of $32.25, along with a high estimate of $36.00 and a low estimate of $29.00. This upward trend is apparent, with the current average reflecting a 8.7% increase from the previous average price target of $29.67.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 29.53 | 30.19 | 29.53 | 30.05 | 302,870 |
| 25/04/24 | 29.90 | 30.09 | 29.36 | 29.82 | 739,757 |
| 24/04/24 | 28.40 | 29.84 | 28.40 | 29.36 | 724,859 |
| 23/04/24 | 26.88 | 27.83 | 26.72 | 27.55 | 274,463 |
| 22/04/24 | 26.75 | 27.135 | 26.65 | 26.75 | 263,792 |
| 19/04/24 | 25.76 | 26.79 | 25.62 | 26.73 | 294,103 |
| 18/04/24 | 25.51 | 25.95 | 25.44 | 25.73 | 349,618 |
| 17/04/24 | 25.90 | 26.01 | 25.41 | 25.46 | 208,826 |
| 16/04/24 | 25.73 | 26.05 | 25.63 | 25.63 | 309,432 |
| 15/04/24 | 26.32 | 26.48 | 25.7601 | 26.04 | 325,759 |
|
|
||||
|
|
||||
|
|