| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.87▲ | 46.14▼ | 46.18▼ | 45.93▼ | 46.45▼ |
| MA10 | 46.05▼ | 46.28▼ | 46.21▼ | 46.42▼ | 46.82▼ |
| MA20 | 46.14▼ | 46.21▼ | 46.05▼ | 46.33▼ | 46.21▼ |
| MA50 | 46.30▼ | 46.10▼ | 46.37▼ | 46.82▼ | 43.42▲ |
| MA100 | 46.25▼ | 46.47▼ | 46.52▼ | 45.94▼ | 40.03▲ |
| MA200 | 46.07▼ | 46.51▼ | 46.44▼ | 44.20▲ | 33.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.037▼ | 0.018▲ | -0.072▼ | -0.281▼ |
| RSI | 33.770▼ | 37.937▼ | 41.305▼ | 43.964▼ | 52.504▲ |
| STOCH | 10.315▼ | 29.766 | 50.313 | 22.280 | 37.521 |
| WILL %R | -79.646▼ | -86.145▼ | -71.144 | -68.123 | -74.582 |
| CCI | -101.277▼ | -259.485▼ | -101.226▼ | -82.294 | -108.616▼ |
|
Wednesday, September 23, 2026 11:03 PM
Trustmark Corporation (TRMK) movements set the tone for institutional models. How Trustmark Corporation (TRMK) Affects Rotational Strategy Timing ...
|
|
Tuesday, September 22, 2026 04:58 AM
Trustmark Corporation (US8968641024) closed at USD 29.50 on Nasdaq on September 20, 2026, up 0.7 percent from the prior close of USD 29.30. The regional bank's latest reported qua ...
|
|
Thursday, September 10, 2026 12:45 PM
What Happened? Shares of regional banking company Trustmark (NASDAQ:TRMK) jumped 3.8% in the afternoon session after the company executed a $91.7 million sale-leaseback transaction across 34 branch ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 46.05 | 46.05 | 45.76 | 45.875 | 10,610 |
| 25/09/26 | 46.19 | 46.57 | 46.015 | 46.04 | 443,927 |
| 24/09/26 | 45.89 | 46.51 | 45.575 | 46.09 | 380,271 |
| 23/09/26 | 45.81 | 46.22 | 45.655 | 45.69 | 294,001 |
| 22/09/26 | 46.75 | 46.94 | 45.92 | 45.94 | 376,645 |
| 21/09/26 | 46.90 | 47.54 | 46.41 | 46.44 | 299,586 |
| 18/09/26 | 46.54 | 46.91 | 46.165 | 46.71 | 976,900 |
| 17/09/26 | 47.57 | 47.745 | 46.72 | 46.74 | 363,858 |
| 16/09/26 | 47.56 | 47.93 | 46.42 | 47.17 | 619,983 |
| 15/09/26 | 47.05 | 47.71 | 46.995 | 47.52 | 465,185 |
|
|
||||
|
|
||||
|
|