| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.02▲ | 43.06▲ | 43.25▼ | 43.64▼ | 44.49▼ |
| MA10 | 42.96▲ | 43.37▼ | 43.61▼ | 44.19▼ | 43.35▼ |
| MA20 | 43.02▲ | 43.69▼ | 43.62▼ | 44.49▼ | 42.80▲ |
| MA50 | 43.34▼ | 43.67▼ | 44.15▼ | 43.34▼ | 40.19▲ |
| MA100 | 43.66▼ | 44.24▼ | 44.48▼ | 42.72▲ | 37.24▲ |
| MA200 | 43.65▼ | 44.50▼ | 44.56▼ | 40.87▲ | 32.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.093▼ | -0.051▼ | -0.251▼ | -0.013▼ |
| RSI | 48.302▼ | 35.266▼ | 34.376▼ | 40.584▼ | 53.976▲ |
| STOCH | 89.851▲ | 9.689▼ | 28.031 | 27.373 | 77.963 |
| WILL %R | 0.000▲ | -78.571▼ | -80.147▼ | -91.509▼ | -48.662 |
| CCI | 123.200▲ | -84.972 | -114.182▼ | -159.238▼ | 12.666 |
|
Wednesday, April 29, 2026 08:57 AM
Trustmark Corporation (NYSE:TRMK) reported first-quarter 2026 results on April 29 that beat earnings expectations while missing revenue forecasts, sending shares down 0.81% to $45.13 in premarket ...
|
|
Wednesday, April 29, 2026 08:57 AM
Trustmark Corporation (NYSE:TRMK) reported first-quarter 2026 results on April 29 that beat earnings expectations while missing revenue forecasts, sending shares down 0.81% to $45.13 in premarket ...
|
|
Wednesday, April 29, 2026 05:36 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 43.535 | 43.54 | 42.81 | 43.08 | 85,085 |
| 14/05/26 | 43.73 | 44.18 | 43.64 | 43.76 | 226,141 |
| 13/05/26 | 43.70 | 43.91 | 43.315 | 43.46 | 271,444 |
| 12/05/26 | 44.17 | 44.35 | 43.00 | 43.80 | 350,322 |
| 11/05/26 | 44.87 | 45.02 | 43.83 | 44.10 | 443,156 |
| 08/05/26 | 44.92 | 45.26 | 44.69 | 44.73 | 380,754 |
| 07/05/26 | 45.05 | 45.365 | 44.77 | 44.92 | 399,808 |
| 06/05/26 | 45.12 | 45.41 | 44.64 | 44.915 | 239,523 |
| 05/05/26 | 44.42 | 45.01 | 44.33 | 44.76 | 255,619 |
| 04/05/26 | 44.56 | 45.27 | 43.90 | 44.34 | 334,179 |
|
|
||||
|
|
||||
|
|