Flushing Financial Corporation (FFIC) Stock Price

22.30 ▼ -0.45 (-1.98%)
Open: 22.46 Vol: 25.51K Day's range: 22.27 - 22.46 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FFIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.33▼ 22.58▼ 22.58▼ 22.58▼ 22.81▼
MA10 22.53▼ 22.64▼ 22.64▼ 22.50▼ 22.69▼
MA20 22.61▼ 22.59▼ 22.61▼ 22.90▼ 22.44▼
MA50 22.59▼ 22.54▼ 22.51▼ 22.65▼ 24.30▼
MA100 22.47▼ 22.75▼ 22.90▼ 22.37▼ 25.96▼
MA200 22.76▼ 22.89▼ 22.71▼ 23.99▼ 23.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.029▼ -0.024▼ -0.068▼ 0.168▲
RSI 35.053▼ 38.047▼ 38.980▼ 41.939▼ 44.029▼
STOCH 6.619▼ 46.100     46.147     42.259     67.018    
WILL %R -94.545▼ -94.545▼ -94.545▼ -84.091▼ -41.667    
CCI -104.112▼ -215.799▼ -181.753▼ -87.427     18.635    
Latest Filters Detected On FFIC
MA $FFIC Price Crossed Below MA(7) Set Alert
MA $FFIC Price Crossed Below MA(13) Set Alert
MA $FFIC Price Crossed Below MA(50) Set Alert
RSI $FFIC RSI(14) Crossed Below 50 Set Alert
Flushing Financial Corporation News
FFIC historical stock data
date open high low close volume
19/03/19 22.46 22.46 22.27 22.30 25,512
18/03/19 22.59 22.89 22.55 22.75 36,206
15/03/19 22.56 22.84 22.52 22.60 175,230
14/03/19 22.51 22.62 22.42 22.58 53,651
13/03/19 22.67 22.76 22.57 22.68 34,126
12/03/19 22.72 22.75 22.39 22.53 28,833
11/03/19 22.33 22.76 22.14 22.71 34,395
08/03/19 22.12 22.37 22.12 22.31 36,439
07/03/19 22.27 22.38 22.09 22.20 38,688
06/03/19 23.04 23.04 22.375 22.38 44,933
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.27
52wk High:27.91
Vol:25.51K
Avg Vol(3m):835.8K
1Y Chng:-18.40%
1M Chng:-1.28%
Add to Watch List