Flushing Financial Corporation (FFIC) Stock Price

11.10 ▼ -0.09 (-0.80%)
Open: 11.21 Vol: 128.01K Day's range: 10.97 - 11.21 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FFIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.10▲ 11.09▲ 11.09▲ 11.52▼ 11.90▼
MA10 11.09▲ 11.08▲ 11.10▲ 11.88▼ 12.48▼
MA20 11.09▲ 11.09▲ 11.10▲ 11.95▼ 14.29▼
MA50 11.08▲ 11.36▼ 11.71▼ 12.70▼ 13.61▼
MA100 11.09▲ 11.76▼ 11.96▼ 14.25▼ 16.66▼
MA200 11.31▼ 11.98▼ 12.17▼ 13.88▼ 18.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.025▲ 0.036▲ -0.054▼ -0.377▼
RSI 52.364▲ 45.486▼ 36.873▼ 33.179▼ 35.820▼
STOCH 58.148     64.140     43.673     20.229     8.308▼
WILL %R -40.000     -45.833     -40.741     -90.709▼ -97.595▼
CCI 33.333     50.008     17.300     -155.277▼ -97.253    
Latest Filters Detected On FFIC
CDL $FFIC Engulfing Candlestick Pattern Detected Set Alert
Flushing Financial Corporation News
Friday, April 12, 2024 11:06 AM
The CNN Money Fear and Greed index showed some decline in the overall market sentiment, while the index remained in the "Greed" zone on Tuesday. U.S. stocks closed mixed on Tuesday, with the Dow ...
Thursday, April 11, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
Thursday, April 11, 2024 04:00 PM
Although uneven of late, the global sportswear market should expand, especially in Asia and other developing areas. As the global share leader, Nike is positioned to benefit. As a worldwide ...
FFIC historical stock data
date open high low close volume
12/04/24 11.21 11.21 10.97 11.10 128,012
11/04/24 11.19 11.22 10.93 11.19 151,979
10/04/24 11.78 11.78 10.95 11.11 227,900
09/04/24 12.15 12.35 12.04 12.08 122,629
08/04/24 11.96 12.18 11.96 12.10 88,119
05/04/24 12.05 12.275 11.90 11.92 118,707
04/04/24 12.23 12.50 12.12 12.20 156,528
03/04/24 12.45 12.60 12.03 12.07 123,311
02/04/24 12.36 12.57 12.26 12.48 220,996
01/04/24 12.68 12.68 12.34 12.56 202,712
Quote Details
52wk Low:9.28
52wk High:18.00
Vol:128.01K
Avg Vol(3m):3.9M
1Y Chng:-3.73%
1M Chng:-13.01%
Add to Watch List