Flushing Financial Corporation (FFIC) Stock Price

22.42 ▼ -0.08 (-0.36%)
Open: 22.53 Vol: 68.11K Day's range: 22.29 - 22.71 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FFIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.48▼ 22.42▲ 22.42▲ 22.27▲ 21.86▲
MA10 22.46▼ 22.42▲ 22.39▲ 22.43▼ 22.14▲
MA20 22.45▼ 22.37▲ 22.32▲ 21.86▲ 22.91▼
MA50 22.36▲ 22.31▲ 22.43▲ 22.18▲ 25.08▼
MA100 22.33▲ 22.32▲ 21.89▲ 23.12▼ 26.24▼
MA200 22.42▲ 21.77▲ 22.04▲ 24.75▼ 23.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.011▲ 0.023▲ 0.072▲ 0.090▲
RSI 51.108▲ 53.982▲ 54.838▲ 54.978▲ 43.803▼
STOCH 48.889     23.994     56.294     65.905     44.267    
WILL %R -69.231     -62.376     -52.066     -27.644     -37.135    
CCI -23.208     47.817     71.683     56.732     27.151    
Latest Filters Detected On FFIC
MA $FFIC Price Crossed Above MA(7) Set Alert
Flushing Financial Corporation News
Sunday, January 06, 2019 04:18 AM
Flushing Financial (NASDAQ:FFIC) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a research note issued on Friday. According to Zacks, “FLUSHING FINANCIAL CORP. is ...
Saturday, January 05, 2019 11:17 AM
Zacks Investment Research upgraded shares of Flushing Financial (NASDAQ:FFIC) from a sell rating to a hold rating in a research report released on Friday. According to Zacks, “FLUSHING FINANCIAL CORP. ...
FFIC historical stock data
date open high low close volume
18/01/19 22.53 22.71 22.29 22.42 68,106
17/01/19 22.24 22.54 22.08 22.50 138,089
16/01/19 22.26 22.417 22.05 22.24 77,222
15/01/19 22.02 22.24 21.86 22.19 32,271
14/01/19 22.13 22.35 21.92 22.01 48,806
11/01/19 22.35 22.48 22.19 22.25 74,244
10/01/19 20.7187 22.75 20.7187 22.51 31,866
09/01/19 22.76 23.00 22.53 22.76 36,351
08/01/19 22.72 23.07 22.51 22.86 30,636
07/01/19 22.47 22.69 22.39 22.53 49,796
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.27
52wk High:29.128
Vol:68.11K
Avg Vol(3m):998K
1Y Chng:-15.19%
1M Chng:+3.13%
Add to Watch List