Flushing Financial Corporation (FFIC) Stock Price

21.21 ▲ +0.10 (+0.47%)
Open: 21.08 Vol: 35.46K Day's range: 21.08 - 21.25 Jun 24, 13:56 EDT
IEX Real-Time Price
Loading chart ...
FFIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.19▲ 21.21▲ 21.21▲ 21.15▲ 21.15▲
MA10 21.16▲ 21.12▲ 21.11▲ 21.15▲ 21.74▼
MA20 21.07▲ 21.06▲ 21.11▲ 21.29▼ 22.21▼
MA50 21.12▲ 21.13▲ 21.18▲ 22.00▼ 23.00▼
MA100 21.14▲ 21.29▼ 21.31▼ 22.30▼ 25.15▼
MA200 21.29▼ 21.51▼ 21.80▼ 22.58▼ 23.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.029▲ 0.027▲ 0.025▲ -0.084▼
RSI 56.283▲ 54.087▲ 52.926▲ 44.891▼ 40.691▼
STOCH 71.120     87.645▲ 91.397▲ 37.714     14.320▼
WILL %R -7.843▲ -7.843▲ -7.843▲ -58.036     -81.124▼
CCI 83.558     92.682     92.420     -28.261     -90.474    
Latest Filters Detected On FFIC
MA $FFIC Price Crossed Above MA(13) Set Alert
Flushing Financial Corporation News
Monday, June 10, 2019 07:57 AM
UNIONDALE, N.Y., June10, 2019(GLOBE NEWSWIRE) -- Flushing Financial Corporation (the 'Company') (Nasdaq: FFIC), the holding company for Flushing Bank (the 'Bank'), announced today that Jonathan Stern, ...
Monday, June 10, 2019 07:00 AM
Jonathan Stern, Vice President at Flushing Bank selected as New York Business Development Corporation's 2019 Lender of the Year UNIONDALE, N.Y., June 10, 2019 (GLOBE NEWSWIRE) -- Flushing Financial ...
Tuesday, June 04, 2019 12:14 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">UNIONDALE, N.Y., June04, 2019(GLOBE NEWSWIRE) -- Flushing Financial Corporation (the 'Company') (Nasdaq: FFIC), the holding company for ...
FFIC historical stock data
date open high low close volume
24/06/19 21.08 21.25 21.08 21.21 35,461
21/06/19 20.975 21.14 20.74 21.11 90,201
20/06/19 21.43 21.43 20.83 20.99 32,442
19/06/19 21.405 21.405 21.09 21.11 36,961
18/06/19 21.105 21.435 21.105 21.33 33,934
17/06/19 20.965 21.02 20.95 20.985 33,299
14/06/19 21.13 21.16 21.07 21.11 14,596
13/06/19 21.24 21.28 20.93 21.035 23,726
12/06/19 21.25 21.345 21.25 21.28 22,822
11/06/19 21.555 21.555 21.39 21.39 17,721
Quote Details
52wk Low:20.27
52wk High:27.32
Vol:35.46K
Avg Vol(3m):833.4K
1Y Chng:-20.35%
1M Chng:-3.77%
Add to Watch List