5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 12.62▲ | 12.66▼ | 12.63▲ | 12.09▲ | 12.39▲ |
MA10 | 12.65▼ | 12.62▲ | 12.46▲ | 12.02▲ | 13.45▼ |
MA20 | 12.65▼ | 12.41▲ | 12.16▲ | 12.32▲ | 14.55▼ |
MA50 | 12.49▲ | 12.10▲ | 12.05▲ | 13.65▼ | 13.66▼ |
MA100 | 12.21▲ | 12.04▲ | 12.17▲ | 14.41▼ | 16.86▼ |
MA200 | 12.05▲ | 12.24▲ | 12.56▲ | 13.98▼ | 18.17▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.018▼ | 0.011▲ | 0.065▲ | 0.117▲ | -0.368▼ |
RSI | 57.711▲ | 74.056▲ | 74.027▲ | 50.434▲ | 42.480▼ |
STOCH | 18.627▼ | 86.193▲ | 94.225▲ | 46.505 | 8.206▼ |
WILL %R | -61.538 | -13.559▲ | -9.524▲ | -26.389 | -83.489▼ |
CCI | -57.078 | 56.416 | 81.225 | 88.733 | -75.662 |
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
|
Thursday, March 28, 2024 03:55 AM
Flushing Financial’s stock is trading at significant discount to book value, while providing a high dividend yield. Find out why FFIC stock is a Strong Buy.
|
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 12.325 | 12.72 | 12.30 | 12.64 | 272,854 |
27/03/24 | 11.82 | 12.33 | 11.82 | 12.33 | 211,721 |
26/03/24 | 11.93 | 12.05 | 11.69 | 11.73 | 158,545 |
25/03/24 | 11.91 | 12.155 | 11.78 | 11.82 | 121,922 |
22/03/24 | 12.12 | 12.22 | 11.8775 | 11.92 | 267,364 |
21/03/24 | 12.22 | 12.40 | 12.07 | 12.08 | 192,215 |
20/03/24 | 11.79 | 12.28 | 11.66 | 12.18 | 331,101 |
19/03/24 | 11.86 | 11.98 | 11.76 | 11.76 | 124,535 |
18/03/24 | 11.96 | 12.04 | 11.72 | 11.81 | 168,502 |
15/03/24 | 11.63 | 11.96 | 11.63 | 11.94 | 622,962 |
|
|
||||
|
|
||||
|
|