Flushing Financial Corporation (FFIC) Stock Price

14.14 ▼ -0.59 (-4.01%)
Open: 14.90 Vol: 178.44K Day's range: 14.10 - 14.90 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FFIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.19▼ 14.22▼ 14.28▼ 14.85▼ 16.96▼
MA10 14.20▼ 14.36▼ 14.57▼ 15.45▼ 18.30▼
MA20 14.22▼ 14.66▼ 14.95▼ 17.19▼ 19.22▼
MA50 14.36▼ 15.03▼ 15.34▼ 18.74▼ 20.48▼
MA100 14.67▼ 15.40▼ 16.45▼ 19.42▼ 21.84▼
MA200 14.99▼ 16.66▼ 18.06▼ 20.30▼ 19.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.042▼ -0.081▼ -0.267▼ -0.508▼
RSI 35.658▼ 19.520▼ 24.103▼ 21.992▼ 22.369▼
STOCH 26.730     5.247▼ 4.141▼ 10.570▼ 32.555    
WILL %R -96.667▼ -98.901▼ -99.254▼ -99.245▼ -99.370▼
CCI -132.951▼ -113.333▼ -116.507▼ -113.920▼ -219.824▼
Latest Filters Detected On FFIC
RSI&STOCH $FFIC Oversold RSI + Stochastic Set Alert
BBANDS $FFIC Bollinger Bands Expanding Set Alert
BREAK $FFIC Price Breaks 60 Days Low Set Alert
BREAK $FFIC Price Breaks 30 Days Low Set Alert
BREAK $FFIC Price Breaks 20 Days Low Set Alert
BREAK $FFIC Price Breaks 10 Days Low Set Alert
CDL $FFIC Marubozu Candlestick Pattern Detected Set Alert
Flushing Financial Corporation News
Wednesday, March 22, 2023 08:11 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
Wednesday, March 22, 2023 05:00 PM
Reuters, the news and media division of Thomson Reuters, is the world’s largest multimedia news provider, reaching billions of people worldwide every day. Reuters provides business, financial ...
Wednesday, March 22, 2023 07:00 AM
Flushing Financial Corporation (the “Company”) (Nasdaq-GS: FFIC), the parent holding company for Flushing Bank (the “Bank”), today announced that it will release its first quarter 2023 earnings after ...
FFIC historical stock data
date open high low close volume
23/03/23 14.90 14.90 14.10 14.14 178,444
22/03/23 15.40 15.47 14.72 14.73 169,643
21/03/23 15.31 15.85 15.25 15.36 275,700
20/03/23 15.31 15.64 14.95 14.99 167,200
17/03/23 16.31 16.40 15.00 15.04 476,500
16/03/23 15.71 16.76 15.60 16.49 214,468
15/03/23 15.12 16.03 14.84 15.87 376,293
14/03/23 16.52 16.62 15.43 15.57 369,666
13/03/23 16.19 16.75 15.46 15.59 412,682
10/03/23 16.94 17.14 16.265 16.75 327,266
Quote Details
52wk Low:14.10
52wk High:23.59
Vol:178.44K
Avg Vol(3m):3.3M
1Y Chng:-32.25%
1M Chng:-28.84%
Add to Watch List