Flushing Financial Corporation (FFIC) Stock Price

12.64 ▲ +0.31 (+2.51%)
Open: 12.325 Vol: 272.85K Day's range: 12.30 - 12.72 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FFIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.62▲ 12.66▼ 12.63▲ 12.09▲ 12.39▲
MA10 12.65▼ 12.62▲ 12.46▲ 12.02▲ 13.45▼
MA20 12.65▼ 12.41▲ 12.16▲ 12.32▲ 14.55▼
MA50 12.49▲ 12.10▲ 12.05▲ 13.65▼ 13.66▼
MA100 12.21▲ 12.04▲ 12.17▲ 14.41▼ 16.86▼
MA200 12.05▲ 12.24▲ 12.56▲ 13.98▼ 18.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.011▲ 0.065▲ 0.117▲ -0.368▼
RSI 57.711▲ 74.056▲ 74.027▲ 50.434▲ 42.480▼
STOCH 18.627▼ 86.193▲ 94.225▲ 46.505     8.206▼
WILL %R -61.538     -13.559▲ -9.524▲ -26.389     -83.489▼
CCI -57.078     56.416     81.225     88.733     -75.662    
Latest Filters Detected On FFIC
RSI&VOL $FFIC RSI Cross Up and Volume Set Alert
RSI $FFIC RSI(14) Crossed Above 50 Set Alert
MA $FFIC Price Crossed Above MA(26) Set Alert
BREAK $FFIC Price Breaks 10 Days High Set Alert
Flushing Financial Corporation News
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
Thursday, March 28, 2024 03:55 AM
Flushing Financial’s stock is trading at significant discount to book value, while providing a high dividend yield. Find out why FFIC stock is a Strong Buy.
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
FFIC historical stock data
date open high low close volume
28/03/24 12.325 12.72 12.30 12.64 272,854
27/03/24 11.82 12.33 11.82 12.33 211,721
26/03/24 11.93 12.05 11.69 11.73 158,545
25/03/24 11.91 12.155 11.78 11.82 121,922
22/03/24 12.12 12.22 11.8775 11.92 267,364
21/03/24 12.22 12.40 12.07 12.08 192,215
20/03/24 11.79 12.28 11.66 12.18 331,101
19/03/24 11.86 11.98 11.76 11.76 124,535
18/03/24 11.96 12.04 11.72 11.81 168,502
15/03/24 11.63 11.96 11.63 11.94 622,962
Quote Details
52wk Low:9.28
52wk High:18.00
Vol:272.85K
Avg Vol(3m):4.2M
1Y Chng:-9.06%
1M Chng:-6.44%
Add to Watch List