| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.19▲ | 21.21▲ | 21.21▲ | 21.15▲ | 21.15▲ |
| MA10 | 21.16▲ | 21.12▲ | 21.11▲ | 21.15▲ | 21.74▼ |
| MA20 | 21.07▲ | 21.06▲ | 21.11▲ | 21.29▼ | 22.21▼ |
| MA50 | 21.12▲ | 21.13▲ | 21.18▲ | 22.00▼ | 23.00▼ |
| MA100 | 21.14▲ | 21.29▼ | 21.31▼ | 22.30▼ | 25.15▼ |
| MA200 | 21.29▼ | 21.51▼ | 21.80▼ | 22.58▼ | 23.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.029▲ | 0.027▲ | 0.025▲ | -0.084▼ |
| RSI | 56.283▲ | 54.087▲ | 52.926▲ | 44.891▼ | 40.691▼ |
| STOCH | 71.120 | 87.645▲ | 91.397▲ | 37.714 | 14.320▼ |
| WILL %R | -7.843▲ | -7.843▲ | -7.843▲ | -58.036 | -81.124▼ |
| CCI | 83.558 | 92.682 | 92.420 | -28.261 | -90.474 |
| MA | $FFIC Price Crossed Above MA(13) | Set Alert |
|
Monday, June 10, 2019 07:57 AM
UNIONDALE, N.Y., June10, 2019(GLOBE NEWSWIRE) -- Flushing Financial Corporation (the 'Company') (Nasdaq: FFIC), the holding company for Flushing Bank (the 'Bank'), announced today that Jonathan Stern, ...
|
|
Monday, June 10, 2019 07:00 AM
Jonathan Stern, Vice President at Flushing Bank selected as New York Business Development Corporation's 2019 Lender of the Year UNIONDALE, N.Y., June 10, 2019 (GLOBE NEWSWIRE) -- Flushing Financial ...
|
|
Tuesday, June 04, 2019 12:14 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">UNIONDALE, N.Y., June04, 2019(GLOBE NEWSWIRE) -- Flushing Financial Corporation (the 'Company') (Nasdaq: FFIC), the holding company for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 21.08 | 21.25 | 21.08 | 21.21 | 35,461 |
| 21/06/19 | 20.975 | 21.14 | 20.74 | 21.11 | 90,201 |
| 20/06/19 | 21.43 | 21.43 | 20.83 | 20.99 | 32,442 |
| 19/06/19 | 21.405 | 21.405 | 21.09 | 21.11 | 36,961 |
| 18/06/19 | 21.105 | 21.435 | 21.105 | 21.33 | 33,934 |
| 17/06/19 | 20.965 | 21.02 | 20.95 | 20.985 | 33,299 |
| 14/06/19 | 21.13 | 21.16 | 21.07 | 21.11 | 14,596 |
| 13/06/19 | 21.24 | 21.28 | 20.93 | 21.035 | 23,726 |
| 12/06/19 | 21.25 | 21.345 | 21.25 | 21.28 | 22,822 |
| 11/06/19 | 21.555 | 21.555 | 21.39 | 21.39 | 17,721 |
|
|
||||
|
|
||||
|
|