Flushing Financial Corporation (FFIC) Stock Price

12.15 ▼ -0.28 (-2.25%)
Open: 12.45 Vol: 2.89K Day's range: 12.145 - 12.46 Jul 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FFIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.20▼ 12.25▼ 12.26▼ 12.39▼ 12.12▲
MA10 12.25▼ 12.29▼ 12.33▼ 12.47▼ 12.11▲
MA20 12.26▼ 12.33▼ 12.33▼ 12.07▲ 12.24▼
MA50 12.29▼ 12.38▼ 12.50▼ 12.27▼ 13.87▼
MA100 12.34▼ 12.52▼ 12.26▼ 12.49▼ 13.72▼
MA200 12.34▼ 12.23▼ 12.08▲ 13.96▼ 16.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.013▼ -0.010▼ 0.026▲ 0.096▲
RSI 26.359▼ 29.657▼ 30.100▼ 48.705▼ 44.677▼
STOCH 4.515▼ 17.303▼ 25.820     57.813     45.273    
WILL %R -97.143▼ -98.413▼ -98.413▼ -45.193     -45.228    
CCI -166.681▼ -142.109▼ -189.938▼ -8.462     19.709    
Latest Filters Detected On FFIC
RSI $FFIC RSI(14) Crossed Below 50 Set Alert
MA $FFIC Price Crossed Below MA(50) Set Alert
MA $FFIC Price Crossed Below MA(13) Set Alert
CDL $FFIC Engulfing Candlestick Pattern Detected Set Alert
CDL $FFIC Marubozu Candlestick Pattern Detected Set Alert
Flushing Financial Corporation News
Interview with the President and CEO: Flushing Financial Corp. (NASDAQ ...
Wednesday, June 25, 2025 04:59 PM
Interview with the President and CEO: Flushing Financial Corp. (NASDAQ:FFIC) John R. Buran. Published June 26, 2025 in Banks and Insurance. Companies covered: FFIC. Buy ($25) Most Popular Reports.
NYSE-parent Intercontinental Exchange to dual list on NYSE Texas
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
Public markets primed for US IPO revival despite tariff uncertainty ...
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
FFIC historical stock data
date open high low close volume
15/07/25 12.45 12.46 12.14 12.15 214,328
14/07/25 12.28 12.44 12.24 12.43 248,097
11/07/25 12.48 12.48 12.25 12.27 189,545
10/07/25 12.53 12.6101 12.46 12.54 213,361
09/07/25 12.73 12.8509 12.50 12.58 234,264
08/07/25 12.65 12.84 12.60 12.70 278,702
07/07/25 12.64 12.84 12.51 12.60 267,400
03/07/25 12.61 12.845 12.59 12.73 275,927
02/07/25 12.27 12.53 12.16 12.49 343,166
01/07/25 11.87 12.60 11.795 12.25 312,598
Quote Details
52wk Low:10.65
52wk High:18.59
Vol:2.89K
Avg Vol(3m):3.7M
1Y Chng:-18.95%
1M Chng:+2.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 414.44M