PennyMac Financial Services Inc. Class A (PFSI) Stock Price

22.57 ▼ -0.36 (-1.57%)
Open: 22.99 Vol: 150.09K Day's range: 22.565 - 22.995 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PFSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.60▼ 22.76▼ 22.78▼ 22.83▼ 23.13▼
MA10 22.69▼ 22.83▼ 22.84▼ 22.67▼ 22.26▲
MA20 22.77▼ 22.83▼ 22.87▼ 23.15▼ 21.53▲
MA50 22.82▼ 22.91▼ 22.77▼ 21.98▲ 20.80▲
MA100 22.89▼ 22.70▼ 22.87▼ 21.28▲ 20.11▲
MA200 22.85▼ 23.03▼ 22.84▼ 20.83▲ 17.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.025▼ -0.034▼ -0.110▼ 0.171▲
RSI 22.961▼ 29.944▼ 34.453▼ 48.947▼ 55.319▲
STOCH 1.335▼ 10.756▼ 31.679     62.460     73.109    
WILL %R -98.305▼ -98.837▼ -98.837▼ -62.759     -38.990    
CCI -114.165▼ -237.696▼ -244.936▼ -23.111     59.517    
Latest Filters Detected On PFSI
CDL $PFSI Marubozu Candlestick Pattern Detected Set Alert
MA $PFSI Price Crossed Below MA(7) Set Alert
MA $PFSI Price Crossed Below MA(13) Set Alert
RSI $PFSI RSI(14) Crossed Below 50 Set Alert
PennyMac Financial Services Inc. Class A News
PFSI historical stock data
date open high low close volume
19/03/19 22.99 22.995 22.565 22.57 150,091
18/03/19 22.94 23.00 22.67 22.93 394,786
15/03/19 22.90 23.05 22.81 22.92 463,723
14/03/19 22.81 23.10 22.73 22.91 239,468
13/03/19 22.66 23.10 22.50 22.81 365,693
12/03/19 22.43 22.55 22.17 22.54 132,737
11/03/19 22.38 22.50 22.08 22.40 345,313
08/03/19 22.12 22.44 22.03 22.33 233,371
07/03/19 22.79 22.79 22.13 22.23 225,391
06/03/19 23.075 23.135 22.865 23.04 323,851
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.602
52wk High:24.50
Vol:150.09K
Avg Vol(3m):4.9M
1Y Chng:-0.03%
1M Chng:+8.15%
Add to Watch List