PennyMac Financial Services, Inc (PFSI) Stock Price

91.40 ▼ -0.31 (-0.34%)
Open: 91.575 Vol: 78.27K Day's range: 91.40 - 93.06 Mar 28, 14:46 EDT
IEX Real-Time Quote
Loading chart ...
PFSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.55▼ 91.78▼ 91.99▼ 90.50▲ 87.69▲
MA10 91.65▼ 92.17▼ 91.55▼ 89.06▲ 88.61▲
MA20 91.83▼ 91.40▼ 90.52▲ 87.58▲ 86.06▲
MA50 92.15▼ 90.54▲ 90.39▲ 87.75▲ 75.29▲
MA100 91.20▲ 90.04▲ 88.10▲ 84.70▲ 64.87▲
MA200 90.48▲ 88.12▲ 87.26▲ 77.47▲ 61.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.057▼ 0.125▲ 0.567▲ -0.352▼
RSI 30.230▼ 52.455▲ 57.518▲ 59.690▲ 63.345▲
STOCH 5.537▼ 34.543     73.474     70.974     42.452    
WILL %R -100.000▼ -62.998     -39.430     -22.154▲ -26.304    
CCI -132.963▼ -54.211     31.417     105.589▲ 115.133▲
Latest Filters Detected On PFSI
CDL $PFSI Harami Candlestick Pattern Detected Set Alert
CDL $PFSI Doji Candlestick Pattern Detected Set Alert
PennyMac Financial Services, Inc News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
PFSI historical stock data
date open high low close volume
28/03/24 91.575 93.06 91.40 91.40 78,272
27/03/24 89.30 91.77 89.30 91.71 164,045
26/03/24 91.12 91.12 88.6716 88.95 170,924
25/03/24 89.44 90.75 89.44 90.30 146,805
22/03/24 91.79 92.58 90.12 90.13 163,090
21/03/24 90.00 93.56 89.64 91.89 255,700
20/03/24 86.98 89.66 86.7201 89.45 278,352
19/03/24 85.32 87.61 85.09 87.11 241,096
18/03/24 84.86 85.53 83.81 85.06 421,891
15/03/24 84.54 86.31 84.54 84.64 401,405
Quote Details
52wk Low:56.16
52wk High:94.78
Vol:78.27K
Avg Vol(3m):4.7M
1Y Chng:+45.89%
1M Chng:+0.59%
Add to Watch List