5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | NEUTRAL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 91.55▼ | 91.78▼ | 91.99▼ | 90.50▲ | 87.69▲ |
MA10 | 91.65▼ | 92.17▼ | 91.55▼ | 89.06▲ | 88.61▲ |
MA20 | 91.83▼ | 91.40▼ | 90.52▲ | 87.58▲ | 86.06▲ |
MA50 | 92.15▼ | 90.54▲ | 90.39▲ | 87.75▲ | 75.29▲ |
MA100 | 91.20▲ | 90.04▲ | 88.10▲ | 84.70▲ | 64.87▲ |
MA200 | 90.48▲ | 88.12▲ | 87.26▲ | 77.47▲ | 61.90▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.050▼ | -0.057▼ | 0.125▲ | 0.567▲ | -0.352▼ |
RSI | 30.230▼ | 52.455▲ | 57.518▲ | 59.690▲ | 63.345▲ |
STOCH | 5.537▼ | 34.543 | 73.474 | 70.974 | 42.452 |
WILL %R | -100.000▼ | -62.998 | -39.430 | -22.154▲ | -26.304 |
CCI | -132.963▼ | -54.211 | 31.417 | 105.589▲ | 115.133▲ |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 91.575 | 93.06 | 91.40 | 91.40 | 78,272 |
27/03/24 | 89.30 | 91.77 | 89.30 | 91.71 | 164,045 |
26/03/24 | 91.12 | 91.12 | 88.6716 | 88.95 | 170,924 |
25/03/24 | 89.44 | 90.75 | 89.44 | 90.30 | 146,805 |
22/03/24 | 91.79 | 92.58 | 90.12 | 90.13 | 163,090 |
21/03/24 | 90.00 | 93.56 | 89.64 | 91.89 | 255,700 |
20/03/24 | 86.98 | 89.66 | 86.7201 | 89.45 | 278,352 |
19/03/24 | 85.32 | 87.61 | 85.09 | 87.11 | 241,096 |
18/03/24 | 84.86 | 85.53 | 83.81 | 85.06 | 421,891 |
15/03/24 | 84.54 | 86.31 | 84.54 | 84.64 | 401,405 |
|
|
||||
|
|
||||
|
|