PennyMac Financial Services, Inc (PFSI) Stock Price

101.47 ▲ +1.83 (+1.84%)
Open: 97.73 Vol: 387.1K Day's range: 97.04 - 102.08 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PFSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.47▼ 101.61▼ 101.59▼ 99.53▲ 97.52▲
MA10 101.63▼ 101.40▲ 100.79▲ 97.63▲ 97.58▲
MA20 101.63▼ 100.52▲ 100.15▲ 96.87▲ 98.42▲
MA50 101.48▼ 99.86▲ 98.74▲ 96.96▲ 102.04▼
MA100 100.68▲ 98.40▲ 97.42▲ 98.44▲ 92.63▲
MA200 100.09▲ 97.37▲ 96.72▲ 102.17▼ 75.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ 0.106▲ 0.135▲ 0.620▲ 0.305▲
RSI 48.246▼ 60.686▲ 64.297▲ 61.867▲ 53.211▲
STOCH 38.258     77.573     87.683▲ 88.992▲ 50.396    
WILL %R -52.153     -18.338▲ -18.338▲ -6.381▲ -18.328▲
CCI -73.738     55.568     86.258     112.589▲ 108.076▲
Latest Filters Detected On PFSI
BREAK $PFSI Price Breaks 20 Days High Set Alert
BREAK $PFSI Price Breaks 10 Days High Set Alert
PennyMac Financial Services, Inc News
Monday, June 23, 2025 11:22 PM
Mortgage banking company PennyMac Financial Services (NYSE:PFSI) fell short of the market’s revenue expectations in Q1 CY2025, but sales rose 41% year on year to $430.9 million. Its non-GAAP profit of ...
Saturday, May 24, 2025 05:00 PM
Shares of NYSE:PFSI opened at $94.87 on Friday. PennyMac Financial Services has a 52 week low of $85.74 and a 52 week high of $119.13. The company has a debt-to-equity ratio of 3.22, a quick ratio ...
Thursday, April 03, 2025 05:00 PM
Here are some recent analyst ratings: Deutsche Bank issued a "Buy" rating on 01/03/2025; Piper Sandler issued a "Overweight" rating on 10/23/2024 ...
PFSI historical stock data
date open high low close volume
01/07/25 97.73 102.08 97.04 101.47 387,100
30/06/25 99.57 100.28 98.34 99.64 275,300
27/06/25 100.08 100.34 99.14 99.14 1,479,400
26/06/25 97.79 99.91 97.79 99.86 195,364
25/06/25 98.68 98.68 97.49 97.55 194,000
24/06/25 97.72 99.01 96.82 98.70 224,078
23/06/25 95.70 97.12 93.94 97.00 268,200
20/06/25 95.07 95.87 94.53 95.40 334,000
18/06/25 92.94 95.64 92.94 94.66 268,200
17/06/25 94.47 94.80 92.52 92.86 439,600
Quote Details
52wk Low:85.74
52wk High:119.13
Vol:387.1K
Avg Vol(3m):4.4M
1Y Chng:-0.99%
1M Chng:+0.95%
Add to Watch List