| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.67▲ | 20.71▲ | 20.69▲ | 20.83▼ | 20.72▼ |
| MA10 | 20.69▲ | 20.70▲ | 20.74▼ | 20.86▼ | 20.81▼ |
| MA20 | 20.72▼ | 20.79▼ | 20.79▼ | 20.76▼ | 20.68▲ |
| MA50 | 20.80▼ | 20.87▼ | 20.87▼ | 20.78▼ | 20.94▼ |
| MA100 | 20.87▼ | 20.87▼ | 20.96▼ | 20.74▼ | 19.63▲ |
| MA200 | 20.89▼ | 20.75▼ | 21.12▼ | 20.49▲ | 17.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.008▼ | -0.011▼ | -0.034▼ | 0.052▲ |
| RSI | 47.451▼ | 45.751▼ | 45.772▼ | 47.664▼ | 50.126▲ |
| STOCH | 25.354 | 30.908 | 18.363▼ | 45.580 | 44.518 |
| WILL %R | -47.222 | -66.071 | -72.857 | -67.857 | -54.884 |
| CCI | 20.749 | -38.644 | -55.055 | -93.402 | 38.395 |
|
Friday, January 18, 2019 05:30 AM
PennyMac Financial Services, Inc. (NYSE: PFSI) today announced the launch of a Home Equity Line of Credit (HELOC) product being offered through its wholly-owned subsidiary, PennyMac Loan Services, LLC ...
|
|
Friday, January 11, 2019 01:02 PM
PennyMac Financial Services, Inc. is a specialty financial services firm. The Company conducts business in three segments: production, servicing (together, production and servicing comprise its mortga...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 20.88 | 20.88 | 20.58 | 20.71 | 183,420 |
| 17/01/19 | 20.84 | 20.99 | 20.73 | 20.77 | 263,927 |
| 16/01/19 | 20.82 | 20.98 | 20.56 | 20.86 | 410,639 |
| 15/01/19 | 21.08 | 21.08 | 20.72 | 20.76 | 158,250 |
| 14/01/19 | 21.03 | 21.43 | 20.89 | 21.07 | 191,753 |
| 11/01/19 | 20.76 | 21.16 | 20.63 | 21.03 | 283,674 |
| 10/01/19 | 20.82 | 21.08 | 20.76 | 20.82 | 218,184 |
| 09/01/19 | 21.00 | 21.09 | 20.71 | 20.91 | 269,855 |
| 08/01/19 | 20.78 | 20.95 | 20.26 | 20.91 | 274,699 |
| 07/01/19 | 21.18 | 21.25 | 20.72 | 20.72 | 411,545 |
|
|
||||
|
|
||||
|
|
||||
|
|