PennyMac Financial Services Inc. Class A (PFSI) Stock Price

22.17 ▲ +0.11 (+0.50%)
Open: 22.25 Vol: 66.37K Day's range: 22.17 - 22.28 Jun 24, 13:40 EDT
IEX Real-Time Price
Loading chart ...
PFSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.23▼ 22.24▼ 22.20▼ 22.00▲ 21.54▲
MA10 22.19▼ 22.16▲ 22.10▲ 21.49▲ 22.20▼
MA20 22.11▲ 22.05▲ 21.96▲ 21.50▲ 22.47▼
MA50 21.99▲ 21.90▲ 21.56▲ 22.22▼ 21.43▲
MA100 21.90▲ 21.47▲ 21.35▲ 22.34▼ 20.89▲
MA200 21.80▲ 21.33▲ 21.91▲ 21.52▲ 18.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.012▲ 0.007▲ 0.160▲ -0.156▼
RSI 57.972▲ 59.128▲ 61.145▲ 55.833▲ 51.452▲
STOCH 85.000▲ 89.173▲ 91.660▲ 92.410▲ 31.242    
WILL %R -44.000     -22.000▲ -16.923▲ -5.789▲ -49.364    
CCI 14.382     33.174     75.196     135.255▲ -8.571    
Latest Filters Detected On PFSI
BREAK $PFSI Price Breaks 10 Days High Set Alert
MA $PFSI MA(20) Crossed Below MA(200) Set Alert
PennyMac Financial Services Inc. Class A News
Monday, June 24, 2019 10:38 AM
We’re going to analyze the new hedge fund action regarding PennyMac Financial Services Inc (NYSE:PFSI). Heading into the second quarter of 2019, a total of 16 of the hedge funds tracked by Insider ...
Thursday, June 13, 2019 06:55 AM
PennyMac Financial Services Inc. (NYSE: PFSI) is expected to have 30.0 days worth of trading volume, as inflows will be needed. Shares traded at $20.57, in a 52-week range of $18.77 to $24.50 and with ...
Thursday, May 09, 2019 10:49 AM
PennyMac Financial Services Inc (NYSE:PFSI) was in 10 hedge funds' portfolios at the end of December. PFSI shareholders have witnessed a decrease in enthusiasm from smart money of late. There were 16 ...
PFSI historical stock data
date open high low close volume
24/06/19 22.25 22.28 22.17 22.17 66,366
21/06/19 22.07 22.09 21.70 22.06 372,109
20/06/19 22.085 22.085 21.50 22.085 665,099
19/06/19 21.77 22.00 21.725 22.00 295,935
18/06/19 21.40 21.82 21.40 21.69 255,570
17/06/19 21.015 21.32 21.015 21.275 257,170
14/06/19 20.91 21.07 20.75 21.055 221,673
13/06/19 20.45 21.00 20.38 20.93 309,235
12/06/19 20.90 20.90 20.53 20.565 277,715
11/06/19 21.02 21.05 20.61 21.045 289,269
Quote Details
52wk Low:18.602
52wk High:24.50
Vol:66.37K
Avg Vol(3m):4.2M
1Y Chng:+13.78%
1M Chng:-0.85%
Add to Watch List