PennyMac Financial Services, Inc (PFSI) Stock Price

40.995 ▼ -0.715 (-1.71%)
Open: 42.16 Vol: 189.41K Day's range: 40.89 - 42.71 Jul 02, 12:30 EDT
IEX Real-Time Price
Loading chart ...
PFSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.97▲ 41.28▼ 41.43▼ 41.52▼ 39.63▲
MA10 41.11▼ 41.60▼ 41.53▼ 41.68▼ 35.15▲
MA20 41.28▼ 41.57▼ 41.46▼ 40.11▲ 31.38▲
MA50 41.70▼ 41.47▼ 41.65▼ 34.43▲ 31.57▲
MA100 41.63▼ 41.63▼ 41.46▼ 31.47▲ 26.59▲
MA200 41.46▼ 41.15▼ 38.20▲ 32.14▲ 22.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.093▼ -0.045▼ -0.348▼ 1.586▲
RSI 33.106▼ 39.238▼ 42.026▼ 62.139▲ 62.780▲
STOCH 8.769▼ 16.772▼ 40.380     58.172     90.811▲
WILL %R -83.969▼ -94.231▼ -94.231▼ -35.691     -7.508▲
CCI -72.899     -158.793▼ -200.335▼ -6.878     112.317▲
Latest Filters Detected On PFSI
CDL $PFSI Doji Candlestick Pattern Detected Set Alert
MACD $PFSI MACD(12,26,9) Crossed Above Zero Set Alert
PennyMac Financial Services, Inc News
Monday, June 29, 2020 06:14 AM
My pick for the best stocks contest is in the green for 2020, and because it flies under the radar, PFSI stock still has massive potential.
Sunday, June 28, 2020 08:42 PM
Wellington Management Group LLP grew its holdings in shares of PennyMac Financial Services Inc (NYSE:PFSI) by 162.2% in the 1st quarter, according to the company in its most recent disclosure with the ...
Friday, June 26, 2020 01:14 PM
The nation's largest software provider for mortgage servicers and one of its biggest customers filed dueling lawsuits last year. After a few rounds of courtroom battles, here where the issue stands.
PFSI historical stock data
date open high low close volume
02/07/20 42.16 42.71 40.89 40.995 189,413
01/07/20 41.74 41.98 41.04 41.71 778,338
30/06/20 40.18 41.92 40.00 41.79 803,624
29/06/20 42.78 42.85 40.13 40.87 850,200
26/06/20 42.28 42.93 41.35 42.25 3,935,300
25/06/20 41.34 43.0099 41.04 42.74 1,030,364
24/06/20 41.32 42.05 39.92 41.83 1,021,300
23/06/20 41.75 42.54 41.28 41.72 1,241,700
22/06/20 41.51 41.87 39.85 41.20 967,186
19/06/20 42.31 43.14 41.14 41.73 1,352,300
Quote Details
52wk Low:13.14
52wk High:43.14
Vol:189.41K
Avg Vol(3m):12.7M
1Y Chng:+75.72%
1M Chng:+27.27%
Add to Watch List