PennyMac Financial Services Inc. Class A (PFSI) Stock Price

28.15 ▼ -0.28 (-0.98%)
Open: 28.41 Vol: 126.4K Day's range: 28.15 - 28.82 Aug 23, 14:03 EDT
IEX Real-Time Price
Loading chart ...
PFSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.18▼ 28.26▼ 28.46▼ 27.94▲ 26.23▲
MA10 28.24▼ 28.46▼ 28.46▼ 27.25▲ 24.46▲
MA20 28.41▼ 28.44▼ 28.21▼ 26.29▲ 23.38▲
MA50 28.48▼ 28.02▲ 27.48▲ 24.15▲ 22.10▲
MA100 28.21▼ 27.34▲ 26.88▲ 23.25▲ 21.52▲
MA200 27.85▲ 26.63▲ 25.37▲ 22.36▲ 18.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.080▼ -0.050▼ 0.118▲ 0.562▲
RSI 33.552▼ 45.765▼ 52.601▲ 78.423▲ 76.535▲
STOCH 0.926▼ 11.121▼ 49.603     85.371▲ 89.835▲
WILL %R -100.000▼ -100.000▼ -70.526     -19.619▲ -7.938▲
CCI -108.404▼ -133.976▼ -75.194     137.563▲ 164.820▲
Latest Filters Detected On PFSI
BREAK $PFSI Price Breaks 10 Days High Set Alert
BREAK $PFSI Price Breaks 20 Days High Set Alert
BREAK $PFSI Price Breaks 30 Days High Set Alert
BREAK $PFSI Price Breaks 60 Days High Set Alert
PennyMac Financial Services Inc. Class A News
Wednesday, August 21, 2019 05:45 AM
PMT is externally managed by PNMAC Capital Management, LLC, a wholly-owned subsidiary of PennyMac Financial Services, Inc. (NYSE:PFSI). Additional information about PennyMac Mortgage Investment Trust ...
Thursday, August 08, 2019 06:54 PM
PMT is externally managed by PNMAC Capital Management, LLC, a wholly-owned subsidiary of PennyMac Financial Services, Inc. (NYSE: PFSI). This press release contains forward-looking statements within ...
Sunday, August 04, 2019 12:27 AM
PennyMac Financial Services, Inc. (NYSE:PFSI) Q2 2019 Results Earnings Conference Call August 1, 2019 8:00 AM ET Company Participants Chris Oltmann - IR Stan Kurland - Executive Chairman David ...
PFSI historical stock data
date open high low close volume
23/08/19 28.41 28.82 28.15 28.15 126,401
22/08/19 28.07 28.63 28.07 28.43 139,990
21/08/19 28.14 28.16 27.74 27.98 387,500
20/08/19 27.50 27.96 27.41 27.58 194,116
19/08/19 26.86 27.81 26.37 27.58 345,400
16/08/19 26.70 27.12 26.37 26.77 256,300
15/08/19 26.50 26.60 26.37 26.57 294,900
14/08/19 26.16 26.45 25.94 26.40 234,900
13/08/19 26.46 26.94 26.40 26.44 170,812
12/08/19 26.45 26.59 26.25 26.57 109,900
Quote Details
52wk Low:18.77
52wk High:28.82
Vol:126.4K
Avg Vol(3m):4.2M
1Y Chng:+28.54%
1M Chng:+22.93%
Add to Watch List