PennyMac Financial Services Inc. Class A (PFSI) Stock Price

20.71 ▼ -0.06 (-0.29%)
Open: 20.88 Vol: 183.42K Day's range: 20.58 - 20.88 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
PFSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.67▲ 20.71▲ 20.69▲ 20.83▼ 20.72▼
MA10 20.69▲ 20.70▲ 20.74▼ 20.86▼ 20.81▼
MA20 20.72▼ 20.79▼ 20.79▼ 20.76▼ 20.68▲
MA50 20.80▼ 20.87▼ 20.87▼ 20.78▼ 20.94▼
MA100 20.87▼ 20.87▼ 20.96▼ 20.74▼ 19.63▲
MA200 20.89▼ 20.75▼ 21.12▼ 20.49▲ 17.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.008▼ -0.011▼ -0.034▼ 0.052▲
RSI 47.451▼ 45.751▼ 45.772▼ 47.664▼ 50.126▲
STOCH 25.354     30.908     18.363▼ 45.580     44.518    
WILL %R -47.222     -66.071     -72.857     -67.857     -54.884    
CCI 20.749     -38.644     -55.055     -93.402     38.395    
Latest Filters Detected On PFSI
MA $PFSI Price Crossed Below MA(50) Set Alert
MA $PFSI MA(20) Crossed Below MA(50) Set Alert
PennyMac Financial Services Inc. Class A News
Friday, January 18, 2019 05:30 AM
PennyMac Financial Services, Inc. (NYSE: PFSI) today announced the launch of a Home Equity Line of Credit (HELOC) product being offered through its wholly-owned subsidiary, PennyMac Loan Services, LLC ...
Friday, January 11, 2019 01:02 PM
PennyMac Financial Services, Inc. is a specialty financial services firm. The Company conducts business in three segments: production, servicing (together, production and servicing comprise its mortga...
PFSI historical stock data
date open high low close volume
18/01/19 20.88 20.88 20.58 20.71 183,420
17/01/19 20.84 20.99 20.73 20.77 263,927
16/01/19 20.82 20.98 20.56 20.86 410,639
15/01/19 21.08 21.08 20.72 20.76 158,250
14/01/19 21.03 21.43 20.89 21.07 191,753
11/01/19 20.76 21.16 20.63 21.03 283,674
10/01/19 20.82 21.08 20.76 20.82 218,184
09/01/19 21.00 21.09 20.71 20.91 269,855
08/01/19 20.78 20.95 20.26 20.91 274,699
07/01/19 21.18 21.25 20.72 20.72 411,545
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.602
52wk High:25.20
Vol:183.42K
Avg Vol(3m):6.6M
1Y Chng:-4.34%
1M Chng:-4.34%
Add to Watch List