PennyMac Financial Services, Inc (PFSI) Stock Price

32.43 ▲ +0.60 (+1.89%)
Open: 32.085 Vol: 320.8K Day's range: 31.985 - 32.50 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
PFSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.42▲ 32.38▲ 32.32▲ 31.56▲ 31.21▲
MA10 32.42▲ 32.31▲ 32.13▲ 31.40▲ 30.20▲
MA20 32.39▲ 32.06▲ 31.80▲ 31.05▲ 26.69▲
MA50 32.21▲ 31.57▲ 31.49▲ 29.82▲ 23.78▲
MA100 31.87▲ 31.46▲ 31.07▲ 26.28▲ 22.52▲
MA200 31.55▲ 31.01▲ 30.97▲ 24.25▲ 19.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.012▲ 0.071▲ 0.024▲ 0.472▲
RSI 59.182▲ 75.248▲ 78.350▲ 68.410▲ 75.043▲
STOCH 46.875     82.679▲ 88.369▲ 77.419     86.215▲
WILL %R -43.750     -9.459▲ -5.645▲ -2.473▲ -0.728▲
CCI 63.636     94.346     92.791     179.502▲ 87.286    
Latest Filters Detected On PFSI
BREAK $PFSI Price Breaks 10 Days High Set Alert
BREAK $PFSI Price Breaks 20 Days High Set Alert
BREAK $PFSI Price Breaks 30 Days High Set Alert
BREAK $PFSI Price Breaks 60 Days High Set Alert
MACD $PFSI MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $PFSI MACD cross and RSI above 55 Set Alert
PennyMac Financial Services, Inc News
PFSI historical stock data
date open high low close volume
17/10/19 32.085 32.50 31.985 32.43 320,804
16/10/19 31.29 31.87 31.24 31.83 338,800
15/10/19 31.17 31.67 31.09 31.45 488,800
14/10/19 31.15 31.29 30.82 31.08 206,000
11/10/19 31.54 31.89 30.99 30.99 337,000
10/10/19 31.44 31.75 31.22 31.25 210,000
09/10/19 31.36 31.46 30.97 31.29 289,000
08/10/19 31.31 31.47 31.04 31.14 268,100
07/10/19 30.89 31.52 30.78 31.52 354,200
04/10/19 30.50 31.08 30.50 31.05 317,948
Quote Details
52wk Low:18.77
52wk High:32.50
Vol:320.8K
Avg Vol(3m):6.4M
1Y Chng:+62.80%
1M Chng:+4.78%
Add to Watch List