| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.89▼ | 88.42▼ | 88.49▼ | 89.79▼ | 91.40▼ |
| MA10 | 88.18▼ | 88.69▼ | 89.12▼ | 90.27▼ | 88.73▼ |
| MA20 | 88.54▼ | 89.27▼ | 90.24▼ | 91.31▼ | 104.05▼ |
| MA50 | 88.69▼ | 90.34▼ | 90.50▼ | 89.28▼ | 110.02▼ |
| MA100 | 89.17▼ | 90.58▼ | 91.29▼ | 107.29▼ | 105.91▼ |
| MA200 | 90.18▼ | 91.37▼ | 90.28▼ | 112.55▼ | 87.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | -0.115▼ | -0.296▼ | -0.257▼ | -0.857▼ |
| RSI | 29.340▼ | 33.154▼ | 30.358▼ | 41.540▼ | 37.455▼ |
| STOCH | 8.985▼ | 24.618 | 13.544▼ | 23.451 | 60.206 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -72.116 |
| CCI | -136.970▼ | -180.989▼ | -149.375▼ | -154.205▼ | -30.072 |
|
Tuesday, May 05, 2026 03:11 PM
Mortgage banking company PennyMac Financial Services (NYSE:PFSI) fell short of the market’s revenue expectations in Q1 CY2026 as sales rose 2.9% year on year to $545 million. Its non-GAAP profit of $2 ...
|
|
Monday, May 04, 2026 01:46 PM
Mortgage banking company PennyMac Financial Services (NYSE:PFSI) will be announcing earnings results this Tuesday after market hours. Here’s what you need to know.
|
|
Sunday, May 03, 2026 08:27 PM
Mortgage banking company PennyMac Financial Services (NYSE:PFSI) will be announcing earnings results this Tuesday after market hours. Here’s what you need to know. PennyMac Financial Services missed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 89.87 | 90.065 | 87.48 | 87.48 | 1,022,198 |
| 04/05/26 | 91.85 | 91.85 | 89.555 | 89.89 | 491,113 |
| 01/05/26 | 90.87 | 92.50 | 90.50 | 92.13 | 396,468 |
| 30/04/26 | 89.36 | 90.91 | 89.36 | 90.29 | 421,852 |
| 29/04/26 | 90.46 | 90.96 | 88.835 | 89.18 | 483,738 |
| 28/04/26 | 91.50 | 91.50 | 90.67 | 91.18 | 263,551 |
| 27/04/26 | 91.09 | 92.50 | 90.50 | 90.89 | 283,621 |
| 24/04/26 | 89.30 | 91.50 | 88.76 | 91.39 | 233,468 |
| 23/04/26 | 90.43 | 90.74 | 88.855 | 89.85 | 378,001 |
| 22/04/26 | 91.20 | 91.80 | 89.56 | 90.46 | 485,789 |
|
|
||||
|
|
||||
|
|