Bank OZK (OZK) Stock Price

32.185 ▲ +0.955 (+3.06%)
Open: 31.50 Vol: 503.86K Day's range: 31.50 - 32.265 Mar 18, 15:28 EDT
IEX Real-Time Price
Loading chart ...
OZK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.12▲ 32.20▼ 32.13▲ 31.27▲ 32.08▲
MA10 32.13▲ 32.14▲ 31.82▲ 31.34▲ 31.88▲
MA20 32.17▲ 31.83▲ 31.52▲ 32.18▲ 28.30▲
MA50 32.10▲ 31.40▲ 31.19▲ 30.77▲ 36.34▼
MA100 31.81▲ 31.19▲ 31.83▲ 27.85▲ N/A    
MA200 31.48▲ 31.95▲ 32.09▲ 34.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.017▲ 0.093▲ -0.202▼ N/A    
RSI 56.306▲ 68.758▲ 69.216▲ 56.933▲ N/A    
STOCH 39.429     87.481▲ 94.719▲ 32.910     79.917    
WILL %R -32.500     -7.048▲ -7.048▲ -39.701     -13.147▲
CCI 87.670     57.666     93.603     17.840     51.430    
Latest Filters Detected On OZK
MA $OZK Price Crossed Above MA(13) Set Alert
MA $OZK Price Crossed Above MA(26) Set Alert
RSI $OZK RSI(14) Crossed Above 50 Set Alert
Bank OZK News
Monday, March 18, 2019 11:12 AM
Estimate Momentum measures change in analyst sentiment over time and may be an indicator of future price movements. The Change in Consensus chart shows the current, 1 week ago, and 1 month ago ...
Friday, March 15, 2019 11:16 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Bank Ozk with our free daily email newsletter: Raymond James Financial Services Advisors Inc. lowered its ...
Friday, March 15, 2019 11:09 AM
Complete the form below to receive the latest headlines and analysts' recommendations for HD Supply with our free daily email newsletter: Ulysses Management LLC boosted its holdings in shares of HD ...
OZK historical stock data
date open high low close volume
18/03/19 31.50 32.265 31.50 32.185 503,856
15/03/19 31.25 31.62 31.13 31.23 3,754,349
14/03/19 31.05 31.33 30.83 31.25 599,138
13/03/19 30.91 31.17 30.565 31.02 1,146,206
12/03/19 31.04 31.4085 30.57 30.66 932,722
11/03/19 31.12 31.37 30.75 31.04 903,454
08/03/19 30.62 31.20 30.37 30.95 599,337
07/03/19 31.105 31.52 30.77 30.915 756,300
06/03/19 32.57 32.62 31.44 31.585 529,228
05/03/19 32.94 32.94 32.15 32.60 521,575
Quote Details
Bid:32.18
Ask:32.19
52wk Low:21.02
52wk High:50.172
Vol:503.86K
Avg Vol(3m):22.6M
1Y Chng:-32.65%
1M Chng:+1.24%
Add to Watch List