Bank OZK (OZK) Stock Price

26.48 ▲ +0.10 (+0.38%)
Open: 26.315 Vol: 1.38M Day's range: 25.95 - 26.67 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
OZK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.52▼ 26.50▼ 26.49▼ 26.26▲ 24.31▲
MA10 26.57▼ 26.46▲ 26.40▲ 25.30▲ 24.74▲
MA20 26.51▼ 26.40▲ 26.38▲ 23.65▲ 29.18▼
MA50 26.50▼ 26.33▲ 25.85▲ 24.95▲ N/A    
MA100 26.39▲ 25.73▲ 24.32▲ 30.73▼ N/A    
MA200 26.40▲ 24.13▲ 23.70▲ 38.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.013▲ -0.031▼ 0.565▲ N/A    
RSI 46.868▼ 53.163▲ 55.804▲ 67.439▲ N/A    
STOCH 27.358     75.623     70.060     94.657▲ 41.592    
WILL %R -90.476▼ -26.389     -24.051▲ -3.405▲ -65.399    
CCI -68.166     77.932     77.795     91.159     37.193    
Latest Filters Detected On OZK
MA $OZK Price Crossed Below MA(50) Set Alert
Bank OZK News
Tuesday, January 15, 2019 02:04 PM
JPMorgan launched the earnings season on a bad note with a big EPS miss. BlackRock is finally trading at an attractive value. This is a one-time opportunity. Bank OZK got a big hit on the market ...
Tuesday, January 15, 2019 02:10 AM
Will this earnings report provide a catalyst to turn the shares around? 5. Bank OZK (NASDAQ:OZK) had one of the best earnings track records of the financials but then, last quarter, it suddenly missed ...
Monday, January 14, 2019 05:32 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Bank Ozk with our free daily email newsletter: Retirement Systems of Alabama grew its position in shares of Ba...
OZK historical stock data
date open high low close volume
15/01/19 26.315 26.67 25.95 26.48 1,378,039
14/01/19 25.81 26.67 25.81 26.38 1,499,846
11/01/19 26.19 26.67 25.76 26.37 1,760,350
10/01/19 26.49 26.50 25.72 26.18 1,980,872
09/01/19 25.49 26.05 25.10 25.90 1,276,894
08/01/19 25.19 25.50 24.59 25.36 1,420,676
07/01/19 24.61 25.42 24.32 24.98 1,621,622
04/01/19 24.10 24.67 23.87 24.46 1,631,311
03/01/19 23.16 24.05 22.83 23.65 1,652,885
02/01/19 22.55 23.37 22.32 23.20 1,642,428
Quote Details
Bid:26.48
Ask:26.49
52wk Low:21.02
52wk High:53.242
Vol:1.38M
Avg Vol(3m):26.3M
1Y Chng:+0.00%
1M Chng:-2.29%
Add to Watch List