| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.21▼ | 45.07▲ | 45.05▲ | 44.65▲ | 46.20▼ |
| MA10 | 45.17▼ | 45.05▲ | 45.15▼ | 45.34▼ | 48.18▼ |
| MA20 | 45.12▼ | 45.15▼ | 44.98▲ | 46.21▼ | 49.52▼ |
| MA50 | 45.05▲ | 44.86▲ | 45.06▲ | 48.60▼ | 48.05▼ |
| MA100 | 45.10▼ | 45.18▼ | 45.70▼ | 49.48▼ | 47.68▼ |
| MA200 | 45.01▲ | 45.79▼ | 47.21▼ | 48.40▼ | 44.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.022▼ | 0.012▲ | -0.030▼ | -0.760▼ |
| RSI | 47.072▼ | 52.534▲ | 52.253▲ | 39.391▼ | 39.786▼ |
| STOCH | 74.135 | 65.972 | 46.010 | 30.992 | 15.700▼ |
| WILL %R | -87.805▼ | -44.286 | -44.954 | -54.092 | -81.841▼ |
| CCI | -54.330 | 91.057 | -5.101 | -48.533 | -136.001▼ |
|
Tuesday, October 13, 2026 07:00 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Wednesday, October 07, 2026 04:10 AM
Bank OZK has increased its dividend for 65 straight quarters.
|
|
Monday, July 20, 2026 06:48 PM
Bank OZK (NASDAQ:OZK) reported quarterly earnings of $1.49 per share which beat the analyst consensus estimate of $1.47 by 1.36 percent. This is a 5.7 percent decrease over earnings of $1.58 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 45.16 | 45.40 | 44.70 | 45.09 | 1,142,092 |
| 12/10/26 | 44.65 | 45.60 | 44.48 | 45.32 | 2,189,500 |
| 09/10/26 | 44.68 | 44.78 | 44.315 | 44.41 | 1,504,879 |
| 08/10/26 | 43.41 | 44.99 | 43.36 | 44.86 | 2,371,991 |
| 07/10/26 | 44.38 | 44.46 | 43.295 | 43.56 | 3,349,773 |
| 06/10/26 | 46.72 | 46.90 | 44.19 | 44.58 | 4,393,700 |
| 05/10/26 | 46.58 | 46.90 | 46.35 | 46.59 | 1,267,095 |
| 02/10/26 | 46.86 | 47.205 | 46.495 | 46.705 | 1,056,002 |
| 01/10/26 | 45.90 | 46.425 | 45.095 | 46.34 | 1,226,214 |
| 30/09/26 | 46.20 | 46.65 | 45.75 | 45.96 | 1,167,128 |
|
|
||||
|
|
||||
|
|