Bank OZK (OZK) Stock Price

22.50 ▼ -0.74 (-3.18%)
Open: 22.93 Vol: 170.72K Day's range: 22.49 - 23.00 Jul 07, 10:50 EDT
IEX Real-Time Price
Loading chart ...
OZK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.58▼ 22.91▼ 23.00▼ 22.96▼ 23.21▼
MA10 22.68▼ 23.06▼ 23.10▼ 22.98▼ 22.89▼
MA20 22.88▼ 23.13▼ 22.96▼ 23.92▼ 21.43▲
MA50 23.09▼ 23.05▼ 22.90▼ 22.85▼ 25.63▼
MA100 23.19▼ 22.91▼ 23.61▼ 21.97▲ 28.28▼
MA200 23.02▼ 23.61▼ 24.14▼ 25.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.078▼ -0.040▼ -0.262▼ N/A    
RSI 23.244▼ 37.785▼ 39.391▼ 45.996▼ N/A    
STOCH 2.450▼ 30.353     23.625     30.590     55.039    
WILL %R -98.039▼ -99.029▼ -99.383▼ -85.075▼ -51.645    
CCI -148.400▼ -209.067▼ -150.460▼ -80.961     37.037    
Latest Filters Detected On OZK
MA $OZK Price Crossed Above MA(26) Set Alert
Bank OZK News
Thursday, July 02, 2020 05:02 PM
Merchants & Marine Bank ("M&M Bank") a wholly owned subsidiary of Merchants & Marine Bancorp, Inc. (OTC QX: "MNMB") today announced that M&M Bank and Bank OZK (NASDAQ: OZK) have entered into a ...
Thursday, July 02, 2020 04:57 AM
OZK) agrees to sell its only two Alabama branches in two separate transactions.It's selling its Mobile, AL, branch to Merchants & Marine Bancorp (OTCQX:MNMB) and its Geneva, AL, b ...
Thursday, July 02, 2020 04:48 AM
--(BUSINESS WIRE)--Merchants & Marine Bank (“M&M Bank”) a wholly owned subsidiary of Merchants & Marine Bancorp, Inc. (OTC QX: “MNMB") today announced that M&M Bank and Bank OZK (NASDAQ: OZK ...
OZK historical stock data
date open high low close volume
07/07/20 22.93 23.00 22.49 22.50 170,719
06/07/20 23.64 24.14 22.98 23.24 970,747
02/07/20 23.62 23.62 22.62 23.00 1,610,080
01/07/20 23.47 23.75 22.495 22.57 1,117,847
30/06/20 22.51 23.59 22.51 23.47 1,100,325
29/06/20 22.30 23.1659 22.13 22.56 1,324,843
26/06/20 22.94 22.94 22.00 22.07 1,088,512
25/06/20 22.72 23.55 22.46 23.51 971,091
24/06/20 23.79 23.805 22.765 22.89 795,524
23/06/20 24.58 24.98 23.93 24.03 642,264
Quote Details
52wk Low:15.17
52wk High:31.74
Vol:170.72K
Avg Vol(3m):17.5M
1Y Chng:-25.22%
1M Chng:-0.88%
Add to Watch List