| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.41▼ | 51.47▼ | 51.59▼ | 51.33▼ | 49.88▲ |
| MA10 | 51.48▼ | 51.68▼ | 51.87▼ | 50.16▲ | 48.94▲ |
| MA20 | 51.52▼ | 51.95▼ | 51.74▼ | 49.08▲ | 47.89▲ |
| MA50 | 51.70▼ | 51.62▼ | 50.92▲ | 48.38▲ | 48.31▲ |
| MA100 | 51.95▼ | 50.80▲ | 49.61▲ | 47.65▲ | 46.69▲ |
| MA200 | 51.85▼ | 49.51▲ | 48.68▲ | 47.88▲ | 44.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.129▼ | -0.153▼ | 0.328▲ | 0.515▲ |
| RSI | 20.499▼ | 34.528▼ | 44.180▼ | 63.268▲ | 59.140▲ |
| STOCH | 45.018 | 3.769▼ | 5.220▼ | 85.192▲ | 77.822 |
| WILL %R | -83.019▼ | -94.944▼ | -94.944▼ | -31.589 | -17.789▲ |
| CCI | -312.311▼ | -151.363▼ | -197.412▼ | 103.768▲ | 170.002▲ |
|
Thursday, January 22, 2026 08:01 AM
In the last three months, 7 analysts have published ratings on Bank OZK (NASDAQ:OZK), offering a diverse range of perspectives from bullish to bearish. The table below offers a condensed view of their ...
|
|
Monday, January 19, 2026 01:03 AM
Bank OZK (NASDAQ:OZK) is set to give its latest quarterly earnings report on Tuesday, 2026-01-20. Here's what investors need to know before the announcement. Analysts estimate that Bank OZK will ...
|
|
Tuesday, December 09, 2025 09:18 AM
New York City-based Senvest Management sold nearly 1.6 million shares of Bank OZK in the third quarter. The move marked a full exit, reducing exposure by approximately $74.4 million. The position ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 52.31 | 52.85 | 51.04 | 51.16 | 874,759 |
| 12/06/26 | 51.905 | 52.39 | 51.905 | 52.10 | 813,808 |
| 11/06/26 | 51.21 | 51.65 | 50.675 | 51.63 | 916,920 |
| 10/06/26 | 50.69 | 51.59 | 50.62 | 51.04 | 753,472 |
| 09/06/26 | 50.30 | 51.5499 | 50.195 | 50.72 | 850,981 |
| 08/06/26 | 49.69 | 50.36 | 49.485 | 49.91 | 744,681 |
| 05/06/26 | 49.19 | 49.845 | 48.93 | 49.60 | 1,199,523 |
| 04/06/26 | 48.53 | 49.37 | 48.44 | 49.21 | 795,713 |
| 03/06/26 | 48.26 | 48.28 | 47.66 | 47.71 | 743,303 |
| 02/06/26 | 47.68 | 48.73 | 47.66 | 48.54 | 981,631 |
|
|
||||
|
|
||||
|
|