| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.11▼ | 47.27▼ | 47.23▼ | 46.90▲ | 46.02▲ |
| MA10 | 47.21▼ | 47.23▼ | 47.16▼ | 46.03▲ | 45.45▲ |
| MA20 | 47.27▼ | 47.19▼ | 47.21▼ | 45.64▲ | 44.41▲ |
| MA50 | 47.25▼ | 47.04▲ | 46.52▲ | 44.78▲ | 45.00▲ |
| MA100 | 47.19▼ | 46.39▲ | 45.94▲ | 45.05▲ | 43.83▲ |
| MA200 | 47.22▼ | 45.94▲ | 45.50▲ | 45.32▲ | 42.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.014▼ | -0.050▼ | 0.167▲ | 0.377▲ |
| RSI | 32.930▼ | 45.283▼ | 51.863▲ | 61.988▲ | 55.032▲ |
| STOCH | 13.467▼ | 57.286 | 63.728 | 82.980▲ | 80.227▲ |
| WILL %R | -100.000▼ | -74.490 | -66.892 | -15.571▲ | -4.584▲ |
| CCI | -120.988▼ | -103.207▼ | -48.237 | 105.765▲ | 101.240▲ |
| CDL | $OZK Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, June 30, 2025 01:01 PM
Bank OZK (the “Bank”) (Nasdaq: OZK) expects to report its second quarter 2025 earnings after the market closes on Thursday, July 17, 2025. Management’s comments on the second quarter of 2025 will be ...
|
|
Sunday, June 22, 2025 09:38 PM
Banks play a critical role in the financial system, providing everything from commercial loans to wealth management and payment processing services. But concerns about loan losses and tightening ...
|
|
Thursday, June 19, 2025 05:01 PM
View the latest Bank OZK Non-Cum. Perp. Pfd. Series A (OZKAP) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 47.40 | 47.42 | 47.05 | 47.055 | 363,723 |
| 27/06/25 | 47.46 | 47.60 | 46.80 | 47.16 | 602,971 |
| 26/06/25 | 46.56 | 47.45 | 46.56 | 47.34 | 585,967 |
| 25/06/25 | 46.53 | 46.69 | 45.97 | 46.53 | 494,515 |
| 24/06/25 | 46.77 | 47.31 | 46.35 | 46.40 | 593,983 |
| 23/06/25 | 45.17 | 46.325 | 44.87 | 46.28 | 543,547 |
| 20/06/25 | 45.44 | 45.62 | 45.015 | 45.31 | 1,221,134 |
| 18/06/25 | 44.14 | 45.30 | 44.13 | 44.91 | 667,337 |
| 17/06/25 | 44.37 | 45.02 | 44.10 | 44.42 | 655,336 |
| 16/06/25 | 45.30 | 45.5109 | 44.66 | 44.86 | 529,799 |
|
|
||||
|
|
||||
|
|