| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.49▼ | 52.42▲ | 52.49▼ | 52.06▲ | 51.50▲ |
| MA10 | 52.50▼ | 52.48▼ | 52.47▼ | 51.89▲ | 51.15▲ |
| MA20 | 52.44▲ | 52.49▼ | 52.37▲ | 51.41▲ | 49.59▲ |
| MA50 | 52.47▲ | 52.23▲ | 51.94▲ | 51.03▲ | 48.38▲ |
| MA100 | 52.47▼ | 51.93▲ | 51.73▲ | 49.28▲ | 47.37▲ |
| MA200 | 52.41▲ | 51.65▲ | 51.30▲ | 47.99▲ | 44.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.031▼ | -0.019▼ | 0.066▲ | 0.250▲ |
| RSI | 50.647▲ | 52.848▲ | 55.481▲ | 60.079▲ | 58.475▲ |
| STOCH | 55.786 | 33.215 | 48.770 | 66.540 | 65.415 |
| WILL %R | -54.167 | -59.649 | -55.738 | -13.992▲ | -12.534▲ |
| CCI | -19.659 | -13.642 | -15.619 | 150.461▲ | 92.584 |
| CDL | $OZK Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 02:38 AM
In addition to KBW, Bank OZK also received a Hold from TD Cowen’s Janet Lee in a report issued on July 24. However, on July 22, Piper Sandler maintained a Buy rating on Bank OZK (NASDAQ: OZK).
|
|
Tuesday, July 21, 2026 09:13 AM
Bank OZK (the “Bank”) (Nasdaq: OZK) today announced that net income available to common stockholders for the second quarter of 2026 was $163.3 million, a decrease of 8.7% from $178.9 million for the ...
|
|
Tuesday, June 30, 2026 09:01 AM
LITTLE ROCK, Ark., June 30, 2026 (GLOBE NEWSWIRE) -- Bank OZK (the “Bank”) (Nasdaq: OZK) expects to report its second quarter 2026 earnings after the market closes on Tuesday, July 21, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 52.31 | 52.81 | 52.26 | 52.47 | 836,577 |
| 13/08/26 | 52.42 | 52.75 | 52.20 | 52.24 | 940,915 |
| 12/08/26 | 52.04 | 52.22 | 51.66 | 52.14 | 593,841 |
| 11/08/26 | 51.60 | 52.095 | 51.47 | 51.87 | 761,755 |
| 10/08/26 | 50.97 | 51.61 | 50.75 | 51.59 | 767,905 |
| 07/08/26 | 51.30 | 51.775 | 50.915 | 51.41 | 664,036 |
| 06/08/26 | 51.90 | 52.04 | 51.57 | 51.59 | 921,979 |
| 05/08/26 | 52.44 | 52.55 | 51.59 | 51.60 | 776,774 |
| 04/08/26 | 51.54 | 52.495 | 51.40 | 52.22 | 955,666 |
| 03/08/26 | 51.71 | 51.99 | 51.26 | 51.74 | 789,736 |
|
|
||||
|
|
||||
|
|