Bank OZK (OZK) Stock Price

29.45 ▲ +0.10 (+0.34%)
Open: 29.43 Vol: 602.44K Day's range: 29.07 - 29.555 Nov 21, 15:59 EST
IEX Real-Time Price
Loading chart ...
OZK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.43▲ 29.48▼ 29.42▲ 29.26▲ 29.21▲
MA10 29.44▲ 29.38▲ 29.36▲ 29.33▲ 28.33▲
MA20 29.48▼ 29.35▲ 29.39▲ 29.27▲ 28.02▲
MA50 29.43▲ 29.27▲ 29.14▲ 28.29▲ 29.10▲
MA100 29.36▲ 29.16▲ 29.38▲ 28.02▲ N/A    
MA200 29.39▲ 29.31▲ 29.11▲ 29.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.010▲ 0.002▲ -0.080▼ N/A    
RSI 48.253▼ 54.388▲ 55.021▲ 55.995▲ N/A    
STOCH 25.774     87.779▲ 56.887     44.864     83.234▲
WILL %R -67.742     -21.649▲ -33.333     -40.887     -13.997▲
CCI -18.238     44.463     45.216     -8.062     78.132    
Latest Filters Detected On OZK
CDL $OZK Doji Candlestick Pattern Detected Set Alert
MA $OZK Price Crossed Above MA(13) Set Alert
Bank OZK News
Wednesday, November 20, 2019 05:53 PM
Bank Ozk (NASDAQ:OZK) had its price target cut by SunTrust Banks from $30.00 to $29.00 in a research report sent to investors on Monday, Stock Target Advisor reports. They currently have a hold rating ...
Sunday, November 17, 2019 06:41 PM
California Public Employees Retirement System increased its stake in shares of Bank Ozk (NASDAQ:OZK) by 44.1% during the third quarter, according to its most recent filing with the SEC. The ...
Friday, November 15, 2019 08:13 PM
Brokerages expect that Bank Ozk (NASDAQ:OZK) will report earnings per share (EPS) of $0.79 for the current quarter, according to Zacks Investment Research. Four analysts have made estimates for Bank ...
OZK historical stock data
date open high low close volume
21/11/19 29.43 29.555 29.07 29.45 602,439
20/11/19 29.31 29.66 29.05 29.35 926,700
19/11/19 28.99 29.57 28.96 29.49 1,085,000
18/11/19 28.77 29.02 28.25 29.01 667,200
15/11/19 29.12 29.30 28.81 29.00 569,900
14/11/19 28.95 29.03 28.72 28.94 523,700
13/11/19 29.10 29.31 28.92 28.99 765,500
12/11/19 29.70 29.76 29.35 29.61 511,700
11/11/19 29.44 29.73 29.33 29.72 535,200
08/11/19 29.64 30.11 29.60 29.72 725,200
Quote Details
52wk Low:21.02
52wk High:34.34
Vol:602.44K
Avg Vol(3m):17M
1Y Chng:+31.36%
1M Chng:+7.17%
Add to Watch List