Bank OZK (OZK) Stock Price

28.695 ▼ -0.665 (-2.26%)
Open: 29.53 Vol: 443.97K Day's range: 28.675 - 29.53 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
OZK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.75▼ 28.86▼ 28.86▼ 29.34▼ 29.59▼
MA10 28.82▼ 28.90▼ 29.14▼ 29.81▼ 31.06▼
MA20 28.87▼ 29.24▼ 29.28▼ 30.07▼ 31.04▼
MA50 28.93▼ 29.35▼ 29.66▼ 31.27▼ 31.79▼
MA100 29.27▼ 29.75▼ 30.18▼ 31.20▼ N/A    
MA200 29.29▼ 30.14▼ 30.66▼ 30.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.045▼ -0.058▼ -0.110▼ N/A    
RSI 28.781▼ 26.790▼ 33.286▼ 36.726▼ N/A    
STOCH 3.335▼ 18.209▼ 6.495▼ 20.735     23.081    
WILL %R -92.982▼ -97.661▼ -98.283▼ -91.812▼ -83.016▼
CCI -158.811▼ -103.963▼ -115.295▼ -129.237▼ -105.186▼
Latest Filters Detected On OZK
CDL $OZK Marubozu Candlestick Pattern Detected Set Alert
Bank OZK News
Tuesday, June 11, 2019 05:23 PM
How do we determine whether Bank OZK (NASDAQ:OZK) makes for a good investment at the moment? We analyze the sentiment of a select group of the very best investors in the world, who spend immense ...
Sunday, April 21, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Attention dividend hunters! Bank OZK (NASDAQ:OZK) will be distributing its dividend of ...
Wednesday, April 17, 2019 01:09 PM
While debt levels might keep any increase in check, we could see another bump in the dividend next month. 3. Bank OZK (NYSE: OZK)-- Formerly known as Bank of the Ozarks, this small regional lender is ...
OZK historical stock data
date open high low close volume
24/06/19 29.53 29.53 28.675 28.695 443,967
21/06/19 29.84 29.84 29.335 29.36 1,071,199
20/06/19 29.095 29.73 28.46 29.71 1,448,541
19/06/19 29.865 30.225 29.085 29.22 946,600
18/06/19 29.265 30.115 29.255 29.74 823,373
17/06/19 30.33 30.33 29.10 29.21 734,095
14/06/19 30.31 30.535 29.89 30.47 621,287
13/06/19 30.48 30.845 30.39 30.49 351,738
12/06/19 30.70 30.83 30.23 30.495 445,023
11/06/19 31.16 31.33 30.71 30.71 490,828
Quote Details
52wk Low:21.02
52wk High:46.976
Vol:443.97K
Avg Vol(3m):16.9M
1Y Chng:-37.65%
1M Chng:-7.97%
Add to Watch List