| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.69▲ | 44.71▲ | 44.72▲ | 42.95▲ | 44.22▲ |
| MA10 | 44.66▲ | 44.68▲ | 44.37▲ | 43.43▲ | 43.61▲ |
| MA20 | 44.65▲ | 44.29▲ | 43.47▲ | 43.90▲ | 45.44▼ |
| MA50 | 44.66▲ | 43.09▲ | 42.87▲ | 43.35▲ | 41.57▲ |
| MA100 | 44.39▲ | 42.90▲ | 43.66▲ | 45.13▼ | 41.07▲ |
| MA200 | 43.60▲ | 43.77▲ | 43.67▲ | 42.27▲ | 39.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.025▼ | 0.160▲ | -0.023▼ | -0.279▼ |
| RSI | 68.764▲ | 74.663▲ | 73.235▲ | 56.849▲ | 53.691▲ |
| STOCH | 76.688 | 68.835 | 90.562▲ | 30.709 | 50.084 |
| WILL %R | -18.000▲ | -6.207▲ | -2.500▲ | -17.374▲ | -52.754 |
| CCI | 403.071▲ | 108.779▲ | 87.936 | 71.803 | -15.300 |
| ▲ PSAR&MOM | $OZK PSAR Switch Up + Momentum | Set Alert |
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 08:55 AM
Q1 2024 Earnings Call April 18, 2024 Bank OZK isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good day, and thank you for ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 44.05 | 45.03 | 43.84 | 44.94 | 1,690,688 |
| 18/04/24 | 42.70 | 43.93 | 41.34 | 43.80 | 2,169,334 |
| 17/04/24 | 42.54 | 42.54 | 41.68 | 41.82 | 1,474,864 |
| 16/04/24 | 41.97 | 42.13 | 41.47 | 41.78 | 988,991 |
| 15/04/24 | 43.12 | 43.525 | 41.97 | 42.42 | 1,099,427 |
| 12/04/24 | 42.32 | 42.92 | 42.32 | 42.77 | 918,208 |
| 11/04/24 | 42.99 | 43.26 | 42.15 | 43.03 | 978,437 |
| 10/04/24 | 44.56 | 44.715 | 42.94 | 43.12 | 1,757,215 |
| 09/04/24 | 45.01 | 45.697 | 44.945 | 45.64 | 792,907 |
| 08/04/24 | 44.50 | 45.27 | 44.31 | 44.95 | 585,086 |
|
|
||||
|
|
||||
|
|