| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.38▲ | 21.31▲ | 21.28▲ | 21.10▲ | 20.96▲ |
| MA10 | 21.39▼ | 21.25▲ | 21.26▲ | 20.60▲ | 20.80▲ |
| MA20 | 21.32▲ | 21.24▲ | 21.25▲ | 20.83▲ | 20.95▲ |
| MA50 | 21.26▲ | 21.18▲ | 20.73▲ | 20.76▲ | 18.69▲ |
| MA100 | 21.22▲ | 20.67▲ | 20.70▲ | 20.78▲ | 19.79▲ |
| MA200 | 21.22▲ | 20.72▲ | 20.75▲ | 19.06▲ | 19.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.013▲ | -0.019▼ | 0.096▲ | -0.087▼ |
| RSI | 62.329▲ | 60.555▲ | 63.040▲ | 59.519▲ | 58.073▲ |
| STOCH | 63.429 | 86.091▲ | 71.180 | 71.792 | 60.142 |
| WILL %R | -31.429 | -9.910▲ | -9.910▲ | -16.188▲ | -28.623 |
| CCI | 20.641 | 131.643▲ | 126.515▲ | 78.175 | 64.354 |
| ▲ MACD | $ASB MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, April 25, 2024 10:55 PM
ASB stock results show that Associated Banc beat analyst estimates for earnings per share but missed on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This ...
|
|
Thursday, April 25, 2024 01:15 PM
Associated Banc-Corp (NYSE: ASB) ("Associated" or "Company") today reported net income available to common equity ("earnings") of $78 million, or $0.52 per common share, for the quarter ended March 31 ...
|
|
Thursday, April 25, 2024 04:57 AM
The bank, based in Charleston, West Virginia, said it had earnings of 64 cents per share. The results fell short of Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 65 cents per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 21.21 | 21.435 | 20.87 | 21.37 | 1,786,011 |
| 24/04/24 | 21.02 | 21.385 | 20.92 | 21.34 | 1,890,142 |
| 23/04/24 | 20.95 | 21.395 | 20.86 | 21.27 | 1,497,890 |
| 22/04/24 | 20.59 | 21.11 | 20.53 | 20.98 | 1,030,142 |
| 19/04/24 | 19.94 | 20.575 | 19.81 | 20.55 | 1,352,751 |
| 18/04/24 | 19.96 | 20.23 | 19.86 | 20.04 | 786,191 |
| 17/04/24 | 20.11 | 20.29 | 19.925 | 19.96 | 1,008,111 |
| 16/04/24 | 20.09 | 20.11 | 19.765 | 19.90 | 1,208,173 |
| 15/04/24 | 20.37 | 20.69 | 20.08 | 20.27 | 1,057,733 |
| 12/04/24 | 20.27 | 20.51 | 20.18 | 20.32 | 881,493 |
|
|
||||
|
|
||||
|
|