Associated Banc-Corp (ASB) Stock Price

22.395 ▲ +0.915 (+4.26%)
Open: 21.78 Vol: 1.8M Day's range: 21.705 - 22.79 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.49▼ 22.42▼ 22.53▼ 21.19▲ 20.52▲
MA10 22.46▼ 22.52▼ 22.13▲ 20.90▲ 19.83▲
MA20 22.42▼ 22.00▲ 21.41▲ 20.13▲ 17.82▲
MA50 22.51▼ 21.32▲ 20.97▲ 19.23▲ 15.21▲
MA100 22.15▲ 20.95▲ 20.47▲ 17.22▲ 17.71▲
MA200 21.44▲ 20.38▲ 19.63▲ 15.42▲ 21.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.008▼ 0.127▲ 0.158▲ 0.405▲
RSI 45.020▼ 66.954▲ 67.708▲ 71.989▲ 72.790▲
STOCH 74.020     48.041     88.105▲ 75.059     80.661▲
WILL %R -73.171     -26.871     -17.249▲ -10.491▲ -5.913▲
CCI -4.895     27.871     68.317     191.886▲ 167.810▲
Latest Filters Detected On ASB
CDL $ASB Marubozu Candlestick Pattern Detected Set Alert
RSI $ASB RSI(14) Crossed Above 70 Set Alert
Associated Banc-Corp News
Sunday, March 07, 2021 01:30 PM
Shares of Associated Banc-Corp (NYSE:ASB) have been assigned an average recommendation of “Hold” from the ten analysts that are currently covering the company, MarketBeat.com reports. Seven investment ...
Friday, February 26, 2021 01:41 AM
CEO Philip B. Flynn sold 139,747 shares of the firm’s stock in a transaction on Tuesday, February 23rd. The stock was sold at an average price of $20.07, for a total value of $2,804,722.29. ASB opened ...
Tuesday, February 23, 2021 01:16 PM
GREEN BAY, Wis., Feb. 23, 2021 /PRNewswire/ -- Associated Banc-Corp (NYSE: ASB) announced today that Philip Flynn, President and CEO; Christopher J. Del Moral-Niles, Executive Vice President and ...
ASB historical stock data
date open high low close volume
08/03/21 21.78 22.79 21.705 22.395 1,795,850
05/03/21 21.17 21.4841 20.48 21.48 1,104,111
04/03/21 20.80 21.14 20.27 20.66 1,276,764
03/03/21 20.82 21.31 20.78 20.79 1,672,361
02/03/21 20.67 20.91 20.48 20.60 1,085,259
01/03/21 20.62 20.94 20.34 20.78 1,472,017
26/02/21 20.29 20.58 19.91 20.15 1,784,540
25/02/21 21.43 21.46 20.41 20.62 2,052,107
24/02/21 20.53 21.19 20.504 21.17 1,634,142
23/02/21 20.10 20.325 19.82 20.31 2,835,259
Quote Details
52wk Low:10.23
52wk High:22.79
Vol:1.8M
Avg Vol(3m):17.2M
1Y Chng:+87.41%
1M Chng:+16.64%
Add to Watch List