| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.24▲ | 18.19▲ | 18.20▲ | 18.49▼ | 19.04▼ |
| MA10 | 18.21▲ | 18.19▲ | 18.26▼ | 18.44▼ | 19.53▼ |
| MA20 | 18.20▲ | 18.25▲ | 18.36▼ | 19.09▼ | 21.29▼ |
| MA50 | 18.19▲ | 18.48▼ | 18.44▼ | 19.78▼ | 21.89▼ |
| MA100 | 18.26▲ | 18.44▼ | 18.59▼ | 21.61▼ | 20.08▼ |
| MA200 | 18.34▼ | 18.68▼ | 19.50▼ | 22.25▼ | 19.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.011▲ | -0.012▼ | -0.013▼ | -0.360▼ |
| RSI | 58.798▲ | 48.365▼ | 44.771▼ | 36.763▼ | 32.399▼ |
| STOCH | 89.085▲ | 46.707 | 40.232 | 47.417 | 20.620 |
| WILL %R | -11.538▲ | -40.625 | -52.500 | -71.698 | -92.857▼ |
| CCI | 154.947▲ | 18.497 | -15.556 | -101.065▼ | -119.379▼ |
|
Thursday, June 30, 2022 05:18 PM
Australia's Austal Ltd ASB.AX said on Friday it secured a $3.3 billion contract to design and construct 11 offshore patrol cutters (OPC) for the United States Coast Guard. The shipbuilder now expects ...
|
|
Thursday, June 30, 2022 08:53 AM
Following in the footsteps of many other banks, BMO Harris Bank, the Chicago-based division of Bank of Montreal (BMO), said Thursday it is reducing its banking fees ...
|
|
Tuesday, June 28, 2022 09:43 AM
In an effort to help its customers better manage their finances, Fulton Bank, a subsidiary of Fulton Financial (FULT) said Tuesday that it will eliminate non-sufficient funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 18.28 | 18.44 | 17.975 | 18.26 | 590,090 |
| 30/06/22 | 18.16 | 18.52 | 17.98 | 18.26 | 1,439,000 |
| 29/06/22 | 18.74 | 18.74 | 18.41 | 18.54 | 1,162,269 |
| 28/06/22 | 19.00 | 19.11 | 18.575 | 18.59 | 1,046,452 |
| 27/06/22 | 18.63 | 18.81 | 18.47 | 18.78 | 1,340,400 |
| 24/06/22 | 18.11 | 18.655 | 18.07 | 18.59 | 2,510,112 |
| 23/06/22 | 18.38 | 18.53 | 17.81 | 18.01 | 1,202,041 |
| 22/06/22 | 18.29 | 18.595 | 18.251 | 18.49 | 1,721,944 |
| 21/06/22 | 18.80 | 18.84 | 18.425 | 18.51 | 1,313,384 |
| 17/06/22 | 18.45 | 18.7304 | 18.32 | 18.38 | 2,523,441 |
|
|
||||
|
|
||||
|
|