Associated Banc-Corp (ASB) Stock Price

20.86 ▲ +0.315 (+1.53%)
Open: 20.60 Vol: 1.16M Day's range: 20.60 - 21.19 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.86▼ 20.89▼ 20.88▼ 20.87▼ 20.69▲
MA10 20.90▼ 20.87▼ 20.88▼ 20.83▲ 21.58▼
MA20 20.89▼ 20.90▼ 20.88▼ 20.81▲ 22.07▼
MA50 20.92▼ 20.94▼ 20.93▼ 21.80▼ 23.36▼
MA100 20.90▼ 20.91▼ 20.68▲ 22.14▼ 24.17▼
MA200 20.92▼ 20.69▲ 21.28▼ 22.75▼ 22.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.001▲ -0.001▼ 0.070▲ -0.087▼
RSI 45.240▼ 47.974▼ 48.471▼ 45.149▼ 43.038▼
STOCH 18.117▼ 44.046     55.556     64.380     27.622    
WILL %R -80.769▼ -50.000     -50.000     -22.896▲ -70.603    
CCI -43.790     -9.261     -10.889     56.556     -73.223    
Latest Filters Detected On ASB
CDL $ASB Tasuki Gap Candlestick Pattern Detected Set Alert
MA $ASB Price Crossed Above MA(13) Set Alert
Associated Banc-Corp News
Friday, June 14, 2019 01:15 PM
GREEN BAY, Wis., June 14, 2019 /PRNewswire/ -- Associated Banc-Corp (NYSE: ASB) ("Associated") announced today that its subsidiary, Associated Bank, N.A., has closed its previously announced ...
Thursday, June 06, 2019 09:39 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Associated Banc-Corp (NYSE:ASB), operating in the financial services ...
Monday, March 04, 2019 04:00 PM
If you want to know who really controls Associated Banc-Corp (NYSE:ASB), then you’ll have to look at the makeup of its share registry. Large companies usually have institutions as shareholders, and we ...
ASB historical stock data
date open high low close volume
18/06/19 20.60 21.19 20.60 20.86 1,157,687
17/06/19 20.81 20.985 20.53 20.545 702,946
14/06/19 20.94 21.065 20.71 20.96 448,528
13/06/19 21.00 21.20 20.95 21.01 458,142
12/06/19 20.84 21.04 20.76 20.985 1,038,136
11/06/19 21.07 21.18 20.895 20.935 860,353
10/06/19 20.76 21.08 20.76 20.945 692,265
07/06/19 20.54 20.765 20.49 20.67 684,578
06/06/19 20.63 20.775 20.505 20.70 945,114
05/06/19 20.83 20.84 20.47 20.705 1,098,937
Quote Details
52wk Low:18.53
52wk High:28.50
Vol:1.16M
Avg Vol(3m):17.7M
1Y Chng:-24.01%
1M Chng:-8.99%
Add to Watch List