Associated Banc-Corp (ASB) Stock Price

12.74 ▼ -0.51 (-3.85%)
Open: 13.04 Vol: 1.26M Day's range: 12.68 - 13.05 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.72▲ 12.79▼ 12.80▼ 13.26▼ 13.50▼
MA10 12.72▲ 12.82▼ 12.92▼ 13.34▼ 13.72▼
MA20 12.76▼ 12.96▼ 13.13▼ 14.05▼ 13.61▼
MA50 12.81▼ 13.22▼ 13.26▼ 13.93▼ 17.82▼
MA100 12.91▼ 13.28▼ 13.72▼ 14.18▼ 20.27▼
MA200 13.12▼ 13.81▼ 14.40▼ 17.56▼ 22.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.007▼ -0.042▼ -0.164▼ 0.180▲
RSI 44.857▼ 35.018▼ 33.551▼ 41.302▼ 41.040▼
STOCH 34.152     33.485     16.538▼ 30.230     48.028    
WILL %R -45.455     -89.091▼ -94.521▼ -96.154▼ -73.189    
CCI 41.934     -125.279▼ -93.653     -117.773▼ -51.744    
Latest Filters Detected On ASB
CDL $ASB Engulfing Candlestick Pattern Detected Set Alert
MA $ASB Price Crossed Above MA(26) Set Alert
Associated Banc-Corp News
Wednesday, July 01, 2020 10:14 PM
SunTrust Banks dropped their Q2 2020 earnings per share (EPS) estimates for shares of Associated Banc in a research report issued to clients and investors on Tuesday, June 30th. SunTrust Banks analyst ...
Tuesday, June 30, 2020 01:05 PM
PRNewswire/ -- Associated Banc-Corp (NYSE: ASB) (Associated) announced today that it has closed the previously announced sale of Associated Benefits & ...
Monday, June 29, 2020 05:00 PM
June 30, 2020 /PRNewswire/ -- Associated Banc-Corp (NYSE: ASB) (Associated) announced today that it has closed the previously announced sale of Associated Benefits & Risk Consulting (ABRC ...
ASB historical stock data
date open high low close volume
07/07/20 13.04 13.05 12.68 12.74 1,256,236
06/07/20 13.72 13.80 13.06 13.25 1,559,271
02/07/20 13.76 13.99 13.25 13.30 892,532
01/07/20 13.75 13.805 13.235 13.33 1,392,742
30/06/20 13.23 13.76 13.19 13.68 1,521,547
29/06/20 12.92 13.44 12.71 13.43 2,894,435
26/06/20 13.49 13.52 12.64 12.67 2,949,055
25/06/20 13.15 13.81 13.05 13.78 1,631,265
24/06/20 13.79 13.79 13.24 13.25 1,210,803
23/06/20 14.59 14.66 14.00 14.00 985,665
Quote Details
52wk Low:10.23
52wk High:22.60
Vol:1.26M
Avg Vol(3m):20.6M
1Y Chng:-40.27%
1M Chng:-10.78%
Add to Watch List