Associated Banc-Corp (ASB) Stock Price

18.98 ▲ +0.16 (+0.85%)
Open: 19.12 Vol: 1.49M Day's range: 18.88 - 19.42 Dec 06, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ASB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.93▲ 19.08▼ 19.10▼ 18.65▲ 18.12▲
MA10 18.97▲ 19.15▼ 19.08▼ 18.16▲ 17.25▲
MA20 19.05▼ 19.08▼ 18.96▲ 17.85▲ 17.50▲
MA50 19.13▼ 18.87▲ 18.37▲ 17.03▲ 18.46▲
MA100 19.12▼ 18.30▲ 18.12▲ 17.39▲ 20.14▼
MA200 18.97▲ 18.09▲ 17.45▲ 17.51▲ 19.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.039▼ -0.031▼ 0.110▲ 0.325▲
RSI 38.027▼ 48.371▼ 56.911▲ 67.567▲ 57.307▲
STOCH 14.428▼ 24.927     57.750     76.871     85.699▲
WILL %R -56.522     -70.400     -55.696     -20.755▲ -10.329▲
CCI -42.301     -133.344▼ -18.488     165.503▲ 192.557▲
Latest Filters Detected On ASB
CDL $ASB Harami Candlestick Pattern Detected Set Alert
CDL $ASB Doji Candlestick Pattern Detected Set Alert
Associated Banc-Corp News
Wednesday, December 06, 2023 03:20 AM
The stock of Associated Banc-Corp. (ASB) has gone up by 7.11% for the week, with a 6.69% rise in the past month and a 11.69% rise in the past quarter. The volatility ratio for the week is 3.09%, and ...
Tuesday, December 05, 2023 12:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, December 05, 2023 12:25 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
ASB historical stock data
date open high low close volume
06/12/23 19.12 19.42 18.88 18.98 1,486,331
05/12/23 18.82 18.94 18.625 18.82 1,349,673
04/12/23 18.61 18.98 18.56 18.96 1,513,100
01/12/23 17.69 18.82 17.57 18.74 2,009,654
30/11/23 17.66 17.91 17.52 17.74 1,649,300
29/11/23 17.76 18.09 17.71 17.82 1,214,100
28/11/23 17.56 17.58 17.30 17.57 1,010,100
27/11/23 17.58 17.68 17.39 17.51 1,159,400
24/11/23 17.72 17.80 17.57 17.73 474,300
22/11/23 17.83 17.88 17.58 17.68 1,448,400
Quote Details
52wk Low:14.47
52wk High:24.21
Vol:1.49M
Avg Vol(3m):25.5M
1Y Chng:-15.94%
1M Chng:+22.85%
Add to Watch List