| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.21▲ | 23.24▼ | 23.24▼ | 22.80▲ | 22.23▲ |
| MA10 | 23.21▲ | 23.24▼ | 23.02▲ | 22.55▲ | 21.11▲ |
| MA20 | 23.22▼ | 22.99▲ | 22.87▲ | 22.16▲ | 22.29▲ |
| MA50 | 23.23▼ | 22.85▲ | 22.68▲ | 21.06▲ | 25.02▼ |
| MA100 | 22.99▲ | 22.64▲ | 22.33▲ | 22.61▲ | 24.51▼ |
| MA200 | 22.86▲ | 22.31▲ | 21.62▲ | 25.04▼ | 21.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.017▲ | 0.042▲ | 0.077▲ | 0.285▲ |
| RSI | 50.565▲ | 65.421▲ | 65.965▲ | 69.885▲ | 50.877▲ |
| STOCH | 52.121 | 74.369 | 91.343▲ | 79.540 | 70.225 |
| WILL %R | -27.273 | -15.267▲ | -11.364▲ | -4.926▲ | -11.676▲ |
| CCI | 32.924 | 40.201 | 78.920 | 142.746▲ | 85.206 |
|
Friday, February 15, 2019 08:55 AM
Christopher J. Del Moral-Niles, CFA, joined Associated Bank in 2010 and is currently the Executive Vice President and Chief Financial Officer. He has the overall responsibility for the company’s finan...
|
|
Friday, February 15, 2019 08:12 AM
Associated Banc-Corp (ASB +2.4%) gets regulatory approval to acquire the Wisconsin branch banking operations of Huntington National Bank, a subsidiary of Huntington Bancshares (HBAN +1.8%), from ...
|
|
Friday, February 15, 2019 07:22 AM
GREEN BAY, Wis., Feb. 15, 2019 /PRNewswire/ -- Associated Banc-Corp (NYSE: ASB) ("Associated") announced today that its subsidiary, Associated Bank, N.A., has received regulatory approval for the acqu...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 22.935 | 23.32 | 22.87 | 23.22 | 616,564 |
| 14/02/19 | 22.52 | 22.79 | 22.44 | 22.69 | 1,022,190 |
| 13/02/19 | 22.80 | 22.88 | 22.68 | 22.75 | 823,626 |
| 12/02/19 | 22.76 | 22.94 | 22.69 | 22.77 | 1,291,373 |
| 11/02/19 | 22.46 | 22.62 | 22.38 | 22.58 | 868,882 |
| 08/02/19 | 22.60 | 22.74 | 22.31 | 22.40 | 1,012,692 |
| 07/02/19 | 22.70 | 23.00 | 22.39 | 22.62 | 1,654,228 |
| 06/02/19 | 22.05 | 22.32 | 22.01 | 22.29 | 1,336,613 |
| 05/02/19 | 22.22 | 22.27 | 21.855 | 22.01 | 729,723 |
| 04/02/19 | 21.88 | 22.21 | 21.765 | 22.18 | 2,044,203 |
|
|
||||
|
|
||||
|
|
||||
|
|