| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.71▼ | 26.74▼ | 26.77▼ | 26.29▲ | 26.34▲ |
| MA10 | 26.71▼ | 26.80▼ | 26.66▲ | 26.38▲ | 26.21▲ |
| MA20 | 26.73▼ | 26.63▲ | 26.41▲ | 26.35▲ | 25.92▲ |
| MA50 | 26.80▼ | 26.44▲ | 26.56▲ | 26.01▲ | 24.57▲ |
| MA100 | 26.70▲ | 26.50▲ | 26.37▲ | 25.93▲ | 23.53▲ |
| MA200 | 26.44▲ | 26.39▲ | 26.40▲ | 24.74▲ | 21.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.008▼ | 0.052▲ | -0.017▼ | 0.006▲ |
| RSI | 39.631▼ | 56.465▲ | 56.683▲ | 55.630▲ | 57.148▲ |
| STOCH | 40.223 | 29.997 | 72.095 | 57.199 | 69.179 |
| WILL %R | -72.222 | -40.237 | -30.769 | -23.864▲ | -23.656▲ |
| CCI | -50.596 | -36.551 | 44.237 | 90.734 | 78.615 |
|
Monday, January 12, 2026 03:25 AM
Every investor in Associated Banc-Corp (NYSE:ASB) should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 87% to be precise, is ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 22, 2025, Truist Securities maintained coverage of Associated Banc- (NYSE:ASB) with a Hold recommendation. As of December 21, 2025, the average one-year price target ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, Barclays maintained coverage of Associated Banc- (NYSE:ASB) with a Equal-Weight recommendation. As of November 9, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 26.32 | 27.045 | 26.32 | 26.70 | 1,374,418 |
| 14/01/26 | 26.17 | 26.40 | 25.95 | 26.30 | 1,415,356 |
| 13/01/26 | 26.11 | 26.365 | 25.955 | 26.01 | 1,760,590 |
| 12/01/26 | 26.11 | 26.35 | 25.92 | 26.02 | 1,092,466 |
| 09/01/26 | 26.92 | 27.12 | 26.43 | 26.44 | 1,832,800 |
| 08/01/26 | 26.43 | 27.12 | 26.355 | 26.81 | 4,304,241 |
| 07/01/26 | 26.77 | 26.92 | 26.33 | 26.48 | 2,141,100 |
| 06/01/26 | 26.28 | 26.88 | 26.21 | 26.87 | 2,318,700 |
| 05/01/26 | 25.69 | 26.77 | 25.641 | 26.44 | 2,298,643 |
| 02/01/26 | 25.74 | 25.985 | 25.36 | 25.76 | 1,745,774 |
|
|
||||
|
|
||||
|
|