5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | NEUTRAL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 21.62▼ | 21.61▼ | 21.61▼ | 21.39▲ | 21.58▲ |
MA10 | 21.61▼ | 21.62▼ | 21.63▼ | 21.48▲ | 21.08▲ |
MA20 | 21.61▼ | 21.62▼ | 21.58▲ | 21.52▲ | 20.45▲ |
MA50 | 21.62▼ | 21.50▲ | 21.42▲ | 20.78▲ | 21.24▲ |
MA100 | 21.62▼ | 21.44▲ | 21.51▲ | 20.40▲ | 23.36▼ |
MA200 | 21.53▲ | 21.51▲ | 21.35▲ | 21.09▲ | 22.45▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | -0.015▼ | -0.007▼ | -0.050▼ | 0.251▲ |
RSI | 48.503▼ | 52.145▲ | 55.710▲ | 57.487▲ | 55.747▲ |
STOCH | 36.630 | 32.077 | 40.069 | 56.670 | 90.303▲ |
WILL %R | -92.308▼ | -70.000 | -77.083▼ | -17.857▲ | -9.354▲ |
CCI | 57.425 | -11.888 | -40.813 | 53.363 | 87.693 |
CDL | $ASB Doji Candlestick Pattern Detected | Set Alert |
Monday, December 09, 2019 04:07 PM
Kilbourn Ave.; Iconic Building to Offer Enhanced Public Space, Modern Amenities and Transform Skyline and Riverfront MILWAUKEE, Dec. 9, 2019 /PRNewswire/ -- Associated Banc-Corp (NYSE: ASB) ...
|
Sunday, December 08, 2019 04:42 PM
Associated Banc Corp (NYSE:ASB) was in 20 hedge funds' portfolios at the end of the third quarter of 2019. ASB investors should be aware of an increase in hedge fund sentiment recently. There were 19 ...
|
Saturday, December 07, 2019 08:20 AM
Robert W. Baird cut shares of Associated Banc (NYSE:ASB) from an outperform rating to a neutral rating in a report released on Tuesday, Briefing.com Automated Import reports. Several other analysts ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/12/19 | 21.57 | 21.70 | 21.56 | 21.605 | 601,723 |
06/12/19 | 21.71 | 21.83 | 21.55 | 21.62 | 961,437 |
05/12/19 | 21.39 | 21.49 | 21.32 | 21.43 | 718,227 |
04/12/19 | 21.06 | 21.37 | 20.98 | 21.28 | 956,200 |
03/12/19 | 20.74 | 21.04 | 20.57 | 21.00 | 1,067,800 |
02/12/19 | 21.61 | 21.63 | 21.32 | 21.35 | 1,022,400 |
29/11/19 | 21.57 | 21.61 | 21.43 | 21.44 | 313,700 |
27/11/19 | 21.70 | 21.77 | 21.64 | 21.74 | 557,000 |
26/11/19 | 21.66 | 21.77 | 21.57 | 21.60 | 737,100 |
25/11/19 | 21.73 | 21.82 | 21.63 | 21.72 | 791,300 |
|
|
||||
|
|
||||
|
|