Associated Banc-Corp (ASB) Stock Price

15.675 ▲ +0.355 (+2.32%)
Open: 15.64 Vol: 477.9K Day's range: 15.64 - 16.00 Dec 01, 13:29 EST
IEX Real-Time Price
Loading chart ...
ASB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.68▼ 15.70▼ 15.70▼ 16.09▼ 15.29▲
MA10 15.69▼ 15.71▼ 15.65▲ 15.97▼ 14.51▲
MA20 15.68▼ 15.68▼ 15.97▼ 15.39▲ 14.00▲
MA50 15.73▼ 16.15▼ 16.00▼ 14.21▲ 15.03▲
MA100 15.69▼ 15.99▼ 15.78▼ 13.81▲ 18.16▼
MA200 16.00▼ 15.72▼ 14.88▲ 13.87▲ 21.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.026▲ -0.029▼ -0.046▼ 0.411▲
RSI 44.462▼ 44.064▼ 43.110▼ 54.338▲ 56.045▲
STOCH 29.021     58.333     40.104     57.721     74.877    
WILL %R -71.429     -48.507     -69.196     -52.326     -23.610▲
CCI -34.097     2.637     -35.859     -7.823     109.850▲
Latest Filters Detected On ASB
CDL $ASB Harami Candlestick Pattern Detected Set Alert
CDL $ASB Engulfing Candlestick Pattern Detected Set Alert
BREAK $ASB Price Breaks 10 Days Low Set Alert
Associated Banc-Corp News
Tuesday, December 01, 2020 02:24 AM
Corp (NYSE:ASB) by 6.7% in the third quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 12,839,194 shares of the bank’s stock after ...
Monday, November 30, 2020 02:13 AM
Victory Capital Management Inc. increased its stake in shares of Associated Banc-Corp (NYSE:ASB) by 37.6% during the third quarter, according to the company in its most recent filing with the SEC. The ...
Sunday, November 29, 2020 03:51 AM
Thrivent Financial for Lutherans raised its stake in Associated Banc-Corp (NYSE:ASB) by 120.5% in the 3rd quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
ASB historical stock data
date open high low close volume
01/12/20 15.64 16.00 15.64 15.675 477,898
30/11/20 16.00 16.09 15.31 15.32 1,664,545
27/11/20 16.32 16.48 16.07 16.26 511,558
25/11/20 16.52 16.55 16.265 16.41 715,529
24/11/20 16.39 16.80 16.39 16.80 768,700
23/11/20 15.94 16.19 15.88 16.02 636,200
20/11/20 15.68 15.77 15.47 15.66 1,181,700
19/11/20 15.64 15.84 15.485 15.84 778,734
18/11/20 16.10 16.27 15.75 15.76 942,300
17/11/20 15.63 16.01 15.54 15.98 1,522,600
Quote Details
52wk Low:10.23
52wk High:22.60
Vol:477.9K
Avg Vol(3m):18.8M
1Y Chng:-29.14%
1M Chng:+14.33%
Add to Watch List