Associated Banc-Corp (ASB) Stock Price

18.87 ▼ -0.57 (-2.93%)
Open: 19.32 Vol: 994.3K Day's range: 18.81 - 19.54 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.90▼ 18.98▼ 19.00▼ 19.26▼ 20.13▼
MA10 18.96▼ 19.03▼ 19.20▼ 19.28▼ 20.56▼
MA20 19.00▼ 19.24▼ 19.28▼ 19.99▼ 21.17▼
MA50 19.13▼ 19.26▼ 19.21▼ 20.52▼ 22.12▼
MA100 19.27▼ 19.21▼ 19.55▼ 21.21▼ 24.02▼
MA200 19.29▼ 19.61▼ 20.25▼ 21.57▼ 22.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.041▼ -0.056▼ -0.066▼ -0.156▼
RSI 32.821▼ 28.293▼ 29.180▼ 37.042▼ 35.446▼
STOCH 7.015▼ 5.617▼ 10.247▼ 36.692     38.224    
WILL %R -76.923▼ -91.367▼ -91.367▼ -86.170▼ -92.697▼
CCI -139.845▼ -107.941▼ -144.308▼ -71.625     -187.587▼
Latest Filters Detected On ASB
MA $ASB Price Crossed Below MA(7) Set Alert
Associated Banc-Corp News
Sunday, August 25, 2019 07:47 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Associated Banc-Corp (NYSE:ASB) is about to go ex ...
Wednesday, July 31, 2019 02:54 PM
GREEN BAY, Wis., July 31, 2019 /PRNewswire/ -- Associated Banc-Corp (NYSE: ASB), the holding company for Associated Bank, N.A., announced today it has decreased the bank's prime rate from 5.50 percent ...
Tuesday, July 30, 2019 02:06 PM
GREEN BAY, Wis., July 30, 2019 /PRNewswire/ -- The Board of Directors of Associated Banc-Corp (NYSE:ASB) ("Associated") today declared a regular quarterly cash dividend of $0.17 per common share, ...
ASB historical stock data
date open high low close volume
23/08/19 19.32 19.54 18.81 18.87 994,300
22/08/19 19.42 19.53 19.24 19.44 478,841
21/08/19 19.32 19.42 19.14 19.37 789,700
20/08/19 19.39 19.39 19.09 19.13 607,641
19/08/19 19.65 19.68 18.61 19.51 1,179,800
16/08/19 18.86 19.31 18.61 19.29 879,500
15/08/19 19.12 19.18 18.61 18.64 1,273,500
14/08/19 19.39 19.42 18.90 19.03 1,065,200
13/08/19 19.60 20.25 19.60 19.86 808,029
12/08/19 20.06 20.13 19.68 19.69 332,700
Quote Details
52wk Low:18.53
52wk High:27.95
Vol:994.3K
Avg Vol(3m):20.2M
1Y Chng:-32.12%
1M Chng:-7.97%
Add to Watch List