| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.93▲ | 19.08▼ | 19.10▼ | 18.65▲ | 18.12▲ |
| MA10 | 18.97▲ | 19.15▼ | 19.08▼ | 18.16▲ | 17.25▲ |
| MA20 | 19.05▼ | 19.08▼ | 18.96▲ | 17.85▲ | 17.50▲ |
| MA50 | 19.13▼ | 18.87▲ | 18.37▲ | 17.03▲ | 18.46▲ |
| MA100 | 19.12▼ | 18.30▲ | 18.12▲ | 17.39▲ | 20.14▼ |
| MA200 | 18.97▲ | 18.09▲ | 17.45▲ | 17.51▲ | 19.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.039▼ | -0.031▼ | 0.110▲ | 0.325▲ |
| RSI | 38.027▼ | 48.371▼ | 56.911▲ | 67.567▲ | 57.307▲ |
| STOCH | 14.428▼ | 24.927 | 57.750 | 76.871 | 85.699▲ |
| WILL %R | -56.522 | -70.400 | -55.696 | -20.755▲ | -10.329▲ |
| CCI | -42.301 | -133.344▼ | -18.488 | 165.503▲ | 192.557▲ |
|
Wednesday, December 06, 2023 03:20 AM
The stock of Associated Banc-Corp. (ASB) has gone up by 7.11% for the week, with a 6.69% rise in the past month and a 11.69% rise in the past quarter. The volatility ratio for the week is 3.09%, and ...
|
|
Tuesday, December 05, 2023 12:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, December 05, 2023 12:25 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 19.12 | 19.42 | 18.88 | 18.98 | 1,486,331 |
| 05/12/23 | 18.82 | 18.94 | 18.625 | 18.82 | 1,349,673 |
| 04/12/23 | 18.61 | 18.98 | 18.56 | 18.96 | 1,513,100 |
| 01/12/23 | 17.69 | 18.82 | 17.57 | 18.74 | 2,009,654 |
| 30/11/23 | 17.66 | 17.91 | 17.52 | 17.74 | 1,649,300 |
| 29/11/23 | 17.76 | 18.09 | 17.71 | 17.82 | 1,214,100 |
| 28/11/23 | 17.56 | 17.58 | 17.30 | 17.57 | 1,010,100 |
| 27/11/23 | 17.58 | 17.68 | 17.39 | 17.51 | 1,159,400 |
| 24/11/23 | 17.72 | 17.80 | 17.57 | 17.73 | 474,300 |
| 22/11/23 | 17.83 | 17.88 | 17.58 | 17.68 | 1,448,400 |
|
|
||||
|
|
||||
|
|