| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.59▼ | 22.58▲ | 22.52▲ | 22.24▲ | 22.97▼ |
| MA10 | 22.60▼ | 22.48▲ | 22.32▲ | 22.88▼ | 22.59▼ |
| MA20 | 22.57▲ | 22.35▲ | 22.26▲ | 23.13▼ | 21.56▲ |
| MA50 | 22.47▲ | 22.36▲ | 22.88▼ | 22.55▲ | 21.15▲ |
| MA100 | 22.32▲ | 22.93▼ | 23.18▼ | 21.39▲ | 17.99▲ |
| MA200 | 22.27▲ | 23.23▼ | 23.01▼ | 21.58▲ | 20.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.048▲ | 0.085▲ | -0.212▼ | 0.086▲ |
| RSI | 54.654▲ | 56.836▲ | 52.274▲ | 47.784▼ | 56.174▲ |
| STOCH | 42.982 | 92.454▲ | 70.003 | 28.814 | 71.684 |
| WILL %R | -46.667 | -8.974▲ | -22.826▲ | -62.528 | -31.489 |
| CCI | 5.528 | 76.291 | 70.488 | -81.290 | 34.098 |
| ▼ BREAK | $ASB Price Breaks 30 Days Low | Set Alert |
|
Monday, November 29, 2021 01:33 PM
PRINCETON, N.J., Nov. 29, 2021 (GLOBE NEWSWIRE) -- Certara, Inc. (Nasdaq: CERT), a global leader in biosimulation, today announced the release of D360 version 21.5 ...
|
|
Monday, November 29, 2021 01:30 PM
Elisia Flores, a recognized business leader with extensive local and national experience in corporate finance and international franchising, has been appointed to the board of directors of Hawaiian ...
|
|
Friday, November 26, 2021 11:13 AM
Foundry Partners LLC lessened its position in Associated Banc-Corp (NYSE:ASB) by 5.4% during the 3rd quarter, according to its most recent filing with the Securities and Exchange Commission (SEC).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 22.06 | 22.65 | 21.88 | 22.58 | 446,578 |
| 01/12/21 | 22.55 | 22.79 | 21.75 | 21.76 | 1,404,629 |
| 30/11/21 | 22.02 | 22.33 | 21.79 | 21.90 | 1,337,781 |
| 29/11/21 | 22.63 | 22.86 | 22.34 | 22.62 | 1,506,070 |
| 26/11/21 | 22.58 | 22.65 | 21.895 | 22.33 | 1,182,510 |
| 24/11/21 | 23.83 | 23.89 | 23.53 | 23.59 | 590,245 |
| 23/11/21 | 23.79 | 23.945 | 23.70 | 23.88 | 818,235 |
| 22/11/21 | 23.60 | 23.965 | 23.505 | 23.58 | 1,092,550 |
| 19/11/21 | 22.91 | 23.30 | 22.53 | 23.25 | 1,166,331 |
| 18/11/21 | 23.30 | 23.41 | 23.09 | 23.28 | 955,737 |
|
|
||||
|
|
||||
|
|