Associated Banc-Corp (ASB) Stock Price

17.91 ▲ +0.25 (+1.42%)
Open: 17.18 Vol: 2.14M Day's range: 17.00 - 17.97 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.85▲ 17.80▲ 17.76▲ 18.17▼ 20.56▼
MA10 17.86▲ 17.73▲ 17.69▲ 18.76▼ 21.82▼
MA20 17.83▲ 17.69▲ 18.05▼ 20.57▼ 22.65▼
MA50 17.74▲ 18.31▼ 18.46▼ 22.09▼ 21.35▼
MA100 17.66▲ 18.56▼ 19.75▼ 22.80▼ 21.85▼
MA200 18.03▼ 19.99▼ 21.60▼ 21.55▼ 19.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.071▲ 0.028▲ -0.269▼ -0.669▼
RSI 58.250▲ 49.578▼ 42.195▼ 31.961▼ 30.588▼
STOCH 34.107     79.189     64.865     13.361▼ 42.691    
WILL %R -45.455     -9.375▲ -38.034     -84.576▼ -87.379▼
CCI 55.396     129.816▲ 37.760     -109.090▼ -223.398▼
Latest Filters Detected On ASB
RSI $ASB RSI(14) Crossed Above 30 Set Alert
GAP $ASB Open Gap Down %2 Set Alert
Associated Banc-Corp News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
ASB historical stock data
date open high low close volume
24/03/23 17.18 17.97 17.00 17.91 2,137,900
23/03/23 18.31 18.35 17.52 17.66 1,879,000
22/03/23 18.98 19.09 18.08 18.10 3,832,624
21/03/23 19.06 19.32 18.91 19.00 3,053,900
20/03/23 18.33 18.97 18.13 18.18 3,160,700
17/03/23 19.14 19.25 17.63 17.79 6,689,200
16/03/23 18.86 20.15 18.25 19.54 3,790,055
15/03/23 19.20 20.27 19.08 19.19 4,877,549
14/03/23 21.45 21.87 20.115 20.54 3,784,791
13/03/23 19.24 21.45 18.34 19.67 6,574,086
Quote Details
52wk Low:17.00
52wk High:25.50
Vol:2.14M
Avg Vol(3m):36.6M
1Y Chng:-16.97%
1M Chng:-24.21%
Add to Watch List