| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.72▲ | 12.79▼ | 12.80▼ | 13.26▼ | 13.50▼ |
| MA10 | 12.72▲ | 12.82▼ | 12.92▼ | 13.34▼ | 13.72▼ |
| MA20 | 12.76▼ | 12.96▼ | 13.13▼ | 14.05▼ | 13.61▼ |
| MA50 | 12.81▼ | 13.22▼ | 13.26▼ | 13.93▼ | 17.82▼ |
| MA100 | 12.91▼ | 13.28▼ | 13.72▼ | 14.18▼ | 20.27▼ |
| MA200 | 13.12▼ | 13.81▼ | 14.40▼ | 17.56▼ | 22.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | -0.042▼ | -0.164▼ | 0.180▲ |
| RSI | 44.857▼ | 35.018▼ | 33.551▼ | 41.302▼ | 41.040▼ |
| STOCH | 34.152 | 33.485 | 16.538▼ | 30.230 | 48.028 |
| WILL %R | -45.455 | -89.091▼ | -94.521▼ | -96.154▼ | -73.189 |
| CCI | 41.934 | -125.279▼ | -93.653 | -117.773▼ | -51.744 |
|
Wednesday, July 01, 2020 10:14 PM
SunTrust Banks dropped their Q2 2020 earnings per share (EPS) estimates for shares of Associated Banc in a research report issued to clients and investors on Tuesday, June 30th. SunTrust Banks analyst ...
|
|
Tuesday, June 30, 2020 01:05 PM
PRNewswire/ -- Associated Banc-Corp (NYSE: ASB) (Associated) announced today that it has closed the previously announced sale of Associated Benefits & ...
|
|
Monday, June 29, 2020 05:00 PM
June 30, 2020 /PRNewswire/ -- Associated Banc-Corp (NYSE: ASB) (Associated) announced today that it has closed the previously announced sale of Associated Benefits & Risk Consulting (ABRC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 13.04 | 13.05 | 12.68 | 12.74 | 1,256,236 |
| 06/07/20 | 13.72 | 13.80 | 13.06 | 13.25 | 1,559,271 |
| 02/07/20 | 13.76 | 13.99 | 13.25 | 13.30 | 892,532 |
| 01/07/20 | 13.75 | 13.805 | 13.235 | 13.33 | 1,392,742 |
| 30/06/20 | 13.23 | 13.76 | 13.19 | 13.68 | 1,521,547 |
| 29/06/20 | 12.92 | 13.44 | 12.71 | 13.43 | 2,894,435 |
| 26/06/20 | 13.49 | 13.52 | 12.64 | 12.67 | 2,949,055 |
| 25/06/20 | 13.15 | 13.81 | 13.05 | 13.78 | 1,631,265 |
| 24/06/20 | 13.79 | 13.79 | 13.24 | 13.25 | 1,210,803 |
| 23/06/20 | 14.59 | 14.66 | 14.00 | 14.00 | 985,665 |
|
|
||||
|
|
||||
|
|