Associated Banc-Corp (ASB) Stock Price

21.12 ▲ +0.06 (+0.28%)
Open: 21.15 Vol: 1.5M Day's range: 21.04 - 21.27 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.13▼ 21.12▲ 21.14▼ 20.97▲ 21.60▼
MA10 21.12▲ 21.14▼ 21.11▲ 21.05▲ 21.66▼
MA20 21.12▲ 21.10▲ 20.96▲ 21.54▼ 20.96▲
MA50 21.14▼ 20.96▲ 20.97▲ 21.62▼ 21.29▼
MA100 21.10▲ 20.98▲ 21.31▼ 20.81▲ 23.20▼
MA200 20.97▲ 21.37▼ 21.69▼ 20.99▲ 22.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.007▼ 0.022▲ -0.082▼ 0.061▲
RSI 50.655▲ 56.886▲ 58.134▲ 42.743▼ 49.328▼
STOCH 51.190     45.489     70.888     34.133     59.350    
WILL %R -60.000     -48.485     -20.779▲ -66.250     -48.845    
CCI -22.831     1.282     60.219     -25.666     -42.225    
Latest Filters Detected On ASB
CDL $ASB Doji Candlestick Pattern Detected Set Alert
BREAK $ASB Price Breaks 10 Days Low Set Alert
BREAK $ASB Price Breaks 30 Days High Set Alert
GAP $ASB Open Gap Down %2 Set Alert
GAP $ASB Open Gap Down %3 Set Alert
MA $ASB Price Crossed Above MA(13) Set Alert
RSI $ASB RSI(14) Crossed Below 50 Set Alert
Associated Banc-Corp News
Thursday, January 09, 2020 10:32 PM
Associated Banc Corp (NYSE:ASB) – Equities researchers at Jefferies Financial Group reduced their FY2019 earnings per share estimates for shares of Associated Banc in a note issued to investors on ...
Monday, December 30, 2019 06:35 AM
Is Associated Banc-Corp (NYSE:ASB) a good dividend stock? How can we tell? Dividend paying companies with growing earnings can be highly rewarding in the long term. Yet sometimes, investors buy a ...
Sunday, December 08, 2019 04:40 PM
Associated Banc Corp (NYSE:ASB) was in 20 hedge funds' portfolios at the end of the third quarter of 2019. ASB investors should be aware of an increase in hedge fund sentiment recently. There were 19 ...
ASB historical stock data
date open high low close volume
17/01/20 21.15 21.27 21.04 21.12 1,497,000
16/01/20 20.87 21.10 20.77 21.06 1,101,200
15/01/20 20.83 20.91 20.58 20.70 884,200
14/01/20 20.92 21.10 20.80 21.00 623,600
13/01/20 20.95 20.99 20.82 20.96 596,100
10/01/20 21.13 21.16 20.80 20.91 897,396
09/01/20 21.30 21.31 20.97 21.16 1,282,500
08/01/20 21.08 21.27 21.01 21.17 967,800
07/01/20 21.29 21.33 21.04 21.09 837,331
06/01/20 20.90 21.42 20.62 21.29 1,140,700
Quote Details
52wk Low:18.52
52wk High:23.835
Vol:1.5M
Avg Vol(3m):16.8M
1Y Chng:-5.25%
1M Chng:-1.45%
Add to Watch List