Associated Banc-Corp (ASB) Stock Price

20.04 ▼ -0.21 (-1.04%)
Open: 20.24 Vol: 1.3M Day's range: 20.01 - 20.30 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.11▼ 20.14▼ 20.12▼ 20.38▼ 20.54▼
MA10 20.12▼ 20.14▼ 20.18▼ 20.79▼ 20.73▼
MA20 20.15▼ 20.21▼ 20.22▼ 20.73▼ 20.24▼
MA50 20.15▼ 20.37▼ 20.68▼ 20.87▼ 18.27▲
MA100 20.20▼ 20.72▼ 20.79▼ 19.79▲ 19.74▲
MA200 20.23▼ 20.78▼ 20.59▼ 18.48▲ 19.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.001▲ 0.006▲ -0.095▼ -0.118▼
RSI 30.368▼ 34.382▼ 33.499▼ 39.890▼ 51.845▲
STOCH 39.562     40.356     25.400     30.260     43.056    
WILL %R -100.000▼ -94.444▼ -85.714▼ -93.939▼ -76.812▼
CCI -207.504▼ -134.896▼ -101.429▼ -147.370▼ -119.249▼
Latest Filters Detected On ASB
MACD $ASB MACD(12,26,9) Crossed Below Zero Set Alert
MACD $ASB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ASB Price Crossed Below MA(26) Set Alert
BREAK $ASB Price Breaks 10 Days Low Set Alert
Associated Banc-Corp News
ASB historical stock data
date open high low close volume
18/03/24 20.24 20.30 20.01 20.04 1,301,999
15/03/24 19.99 20.51 19.965 20.25 2,401,202
14/03/24 20.59 20.66 19.94 20.08 1,042,731
13/03/24 20.77 21.07 20.585 20.70 989,974
12/03/24 21.06 21.215 20.735 20.82 947,770
11/03/24 21.07 21.27 20.895 21.11 1,433,023
08/03/24 21.35 21.515 21.11 21.13 1,081,510
07/03/24 21.44 21.59 20.88 21.12 1,641,564
06/03/24 21.39 21.53 20.755 21.24 1,779,445
05/03/24 20.52 21.46 20.52 21.43 1,830,944
Quote Details
52wk Low:14.47
52wk High:22.16
Vol:1.3M
Avg Vol(3m):26.5M
1Y Chng:+12.58%
1M Chng:+0.35%
Add to Watch List