| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.36▼ | 20.40▼ | 20.40▼ | 20.69▼ | 21.70▼ |
| MA10 | 20.43▼ | 20.47▼ | 20.55▼ | 21.03▼ | 22.42▼ |
| MA20 | 20.43▼ | 20.59▼ | 20.72▼ | 21.99▼ | 24.58▼ |
| MA50 | 20.47▼ | 20.90▼ | 21.04▼ | 23.10▼ | 25.62▼ |
| MA100 | 20.57▼ | 21.09▼ | 21.78▼ | 25.06▼ | 24.79▼ |
| MA200 | 20.73▼ | 21.90▼ | 22.51▼ | 25.91▼ | 21.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.018▼ | -0.032▼ | -0.146▼ | -0.495▼ |
| RSI | 32.851▼ | 32.087▼ | 29.145▼ | 25.074▼ | 26.358▼ |
| STOCH | 7.660▼ | 16.428▼ | 13.371▼ | 8.941▼ | 12.355▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -161.547▼ | -124.908▼ | -129.332▼ | -107.012▼ | -138.377▼ |
|
Monday, December 17, 2018 11:22 PM
This is why we follow the smart money moves in the small-cap space. Is Associated Banc Corp (NYSE:ASB) a buy right now? The best stock pickers are in a bullish mood. The number of long hedge fund ...
|
|
Monday, December 17, 2018 03:54 PM
Tickets are subject to availability. Cash only. Associated Banc-Corp (NYSE: ASB) has total assets of $33 billion and is one of the top 50 publicly traded U.S. bank holding companies ...
|
|
Monday, December 17, 2018 01:55 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Associated Banc with our free daily email newsletter: Baird Financial Group Inc. lifted its position in Associ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/18 | 20.56 | 20.59 | 20.27 | 20.27 | 287,824 |
| 17/12/18 | 20.53 | 20.91 | 20.28 | 20.39 | 1,200,996 |
| 14/12/18 | 20.66 | 21.18 | 20.545 | 20.60 | 1,228,307 |
| 13/12/18 | 21.33 | 21.40 | 20.84 | 20.91 | 1,444,977 |
| 12/12/18 | 21.08 | 21.54 | 20.93 | 21.30 | 1,482,031 |
| 11/12/18 | 21.42 | 21.63 | 20.55 | 20.80 | 1,839,822 |
| 10/12/18 | 21.54 | 21.59 | 20.96 | 21.23 | 1,785,364 |
| 07/12/18 | 21.55 | 22.03 | 21.43 | 21.63 | 1,402,785 |
| 06/12/18 | 21.23 | 21.62 | 21.10 | 21.60 | 1,676,880 |
| 04/12/18 | 22.74 | 22.81 | 21.475 | 21.61 | 1,318,271 |
|
|
||||
|
|
||||
|
|
||||
|
|