Associated Banc-Corp (ASB) Stock Price

22.24 ▼ -0.43 (-1.90%)
Open: 22.53 Vol: 1.25M Day's range: 22.185 - 22.63 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.21▲ 22.27▼ 22.32▼ 22.55▼ 21.89▲
MA10 22.23▲ 22.36▼ 22.45▼ 22.40▼ 22.55▼
MA20 22.25▼ 22.46▼ 22.51▼ 21.93▲ 21.76▲
MA50 22.36▼ 22.49▼ 22.43▼ 22.55▼ 24.48▼
MA100 22.47▼ 22.40▼ 22.28▼ 21.82▲ 24.40▼
MA200 22.49▼ 22.19▲ 22.19▲ 23.96▼ 21.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.032▼ -0.048▼ 0.077▲ 0.187▲
RSI 42.674▼ 31.825▼ 37.528▼ 49.498▼ 47.378▼
STOCH 19.160▼ 8.148▼ 9.211▼ 72.142     47.723    
WILL %R -59.259     -89.320▼ -90.090▼ -48.551     -43.639    
CCI -36.897     -125.044▼ -161.387▼ 15.649     11.907    
Latest Filters Detected On ASB
MA $ASB Price Crossed Below MA(7) Set Alert
MA $ASB Price Crossed Below MA(13) Set Alert
MA $ASB Price Crossed Below MA(50) Set Alert
RSI $ASB RSI(14) Crossed Below 50 Set Alert
Associated Banc-Corp News
ASB historical stock data
date open high low close volume
18/04/19 22.53 22.63 22.185 22.24 1,251,003
17/04/19 22.75 22.77 22.47 22.67 838,211
16/04/19 22.36 22.745 22.26 22.68 675,160
15/04/19 22.80 22.91 22.28 22.34 703,147
12/04/19 22.69 22.91 22.39 22.81 737,938
11/04/19 22.29 22.475 22.18 22.41 1,435,557
10/04/19 21.96 22.20 21.75 22.17 639,890
09/04/19 22.20 22.26 21.90 21.96 704,932
08/04/19 22.27 22.52 22.225 22.33 547,124
05/04/19 22.34 22.49 22.195 22.38 650,263
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.53
52wk High:29.025
Vol:1.25M
Avg Vol(3m):18.1M
1Y Chng:-15.78%
1M Chng:-1.46%
Add to Watch List