Associated Banc-Corp (ASB) Stock Price

20.27 ▼ -0.12 (-0.59%)
Open: 20.56 Vol: 287.82K Day's range: 20.27 - 20.59 Dec 18, 10:51 EST
IEX Real-Time Price
Loading chart ...
ASB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.36▼ 20.40▼ 20.40▼ 20.69▼ 21.70▼
MA10 20.43▼ 20.47▼ 20.55▼ 21.03▼ 22.42▼
MA20 20.43▼ 20.59▼ 20.72▼ 21.99▼ 24.58▼
MA50 20.47▼ 20.90▼ 21.04▼ 23.10▼ 25.62▼
MA100 20.57▼ 21.09▼ 21.78▼ 25.06▼ 24.79▼
MA200 20.73▼ 21.90▼ 22.51▼ 25.91▼ 21.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.018▼ -0.032▼ -0.146▼ -0.495▼
RSI 32.851▼ 32.087▼ 29.145▼ 25.074▼ 26.358▼
STOCH 7.660▼ 16.428▼ 13.371▼ 8.941▼ 12.355▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -161.547▼ -124.908▼ -129.332▼ -107.012▼ -138.377▼
Latest Filters Detected On ASB
BREAK $ASB Price Breaks 10 Days Low Set Alert
BREAK $ASB Price Breaks 20 Days Low Set Alert
BREAK $ASB Price Breaks 30 Days Low Set Alert
BREAK $ASB Price Breaks 60 Days Low Set Alert
RSI&STOCH $ASB Oversold RSI + Stochastic Set Alert
Associated Banc-Corp News
Monday, December 17, 2018 11:22 PM
This is why we follow the smart money moves in the small-cap space. Is Associated Banc Corp (NYSE:ASB) a buy right now? The best stock pickers are in a bullish mood. The number of long hedge fund ...
Monday, December 17, 2018 03:54 PM
Tickets are subject to availability. Cash only. Associated Banc-Corp (NYSE: ASB) has total assets of $33 billion and is one of the top 50 publicly traded U.S. bank holding companies ...
Monday, December 17, 2018 01:55 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Associated Banc with our free daily email newsletter: Baird Financial Group Inc. lifted its position in Associ...
ASB historical stock data
date open high low close volume
18/12/18 20.56 20.59 20.27 20.27 287,824
17/12/18 20.53 20.91 20.28 20.39 1,200,996
14/12/18 20.66 21.18 20.545 20.60 1,228,307
13/12/18 21.33 21.40 20.84 20.91 1,444,977
12/12/18 21.08 21.54 20.93 21.30 1,482,031
11/12/18 21.42 21.63 20.55 20.80 1,839,822
10/12/18 21.54 21.59 20.96 21.23 1,785,364
07/12/18 21.55 22.03 21.43 21.63 1,402,785
06/12/18 21.23 21.62 21.10 21.60 1,676,880
04/12/18 22.74 22.81 21.475 21.61 1,318,271
Quote Details
Bid:0.00
Ask:20.27
52wk Low:20.27
52wk High:29.025
Vol:287.82K
Avg Vol(3m):24.9M
1Y Chng:-19.60%
1M Chng:-13.60%
Add to Watch List