Associated Banc-Corp (ASB) Stock Price

22.58 ▲ +0.82 (+3.77%)
Open: 22.06 Vol: 446.58K Day's range: 21.88 - 22.65 Dec 02, 14:47 EST
IEX Real-Time Price
Loading chart ...
ASB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.59▼ 22.58▲ 22.52▲ 22.24▲ 22.97▼
MA10 22.60▼ 22.48▲ 22.32▲ 22.88▼ 22.59▼
MA20 22.57▲ 22.35▲ 22.26▲ 23.13▼ 21.56▲
MA50 22.47▲ 22.36▲ 22.88▼ 22.55▲ 21.15▲
MA100 22.32▲ 22.93▼ 23.18▼ 21.39▲ 17.99▲
MA200 22.27▲ 23.23▼ 23.01▼ 21.58▲ 20.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.048▲ 0.085▲ -0.212▼ 0.086▲
RSI 54.654▲ 56.836▲ 52.274▲ 47.784▼ 56.174▲
STOCH 42.982     92.454▲ 70.003     28.814     71.684    
WILL %R -46.667     -8.974▲ -22.826▲ -62.528     -31.489    
CCI 5.528     76.291     70.488     -81.290     34.098    
Latest Filters Detected On ASB
BREAK $ASB Price Breaks 30 Days Low Set Alert
Associated Banc-Corp News
Monday, November 29, 2021 01:33 PM
PRINCETON, N.J., Nov. 29, 2021 (GLOBE NEWSWIRE) -- Certara, Inc. (Nasdaq: CERT), a global leader in biosimulation, today announced the release of D360 version 21.5 ...
Monday, November 29, 2021 01:30 PM
Elisia Flores, a recognized business leader with extensive local and national experience in corporate finance and international franchising, has been appointed to the board of directors of Hawaiian ...
Friday, November 26, 2021 11:13 AM
Foundry Partners LLC lessened its position in Associated Banc-Corp (NYSE:ASB) by 5.4% during the 3rd quarter, according to its most recent filing with the Securities and Exchange Commission (SEC).
ASB historical stock data
date open high low close volume
02/12/21 22.06 22.65 21.88 22.58 446,578
01/12/21 22.55 22.79 21.75 21.76 1,404,629
30/11/21 22.02 22.33 21.79 21.90 1,337,781
29/11/21 22.63 22.86 22.34 22.62 1,506,070
26/11/21 22.58 22.65 21.895 22.33 1,182,510
24/11/21 23.83 23.89 23.53 23.59 590,245
23/11/21 23.79 23.945 23.70 23.88 818,235
22/11/21 23.60 23.965 23.505 23.58 1,092,550
19/11/21 22.91 23.30 22.53 23.25 1,166,331
18/11/21 23.30 23.41 23.09 23.28 955,737
Quote Details
52wk Low:16.11
52wk High:24.06
Vol:446.58K
Avg Vol(3m):16.7M
1Y Chng:+36.52%
1M Chng:-0.96%
Add to Watch List