| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.13▼ | 21.12▲ | 21.14▼ | 20.97▲ | 21.60▼ |
| MA10 | 21.12▲ | 21.14▼ | 21.11▲ | 21.05▲ | 21.66▼ |
| MA20 | 21.12▲ | 21.10▲ | 20.96▲ | 21.54▼ | 20.96▲ |
| MA50 | 21.14▼ | 20.96▲ | 20.97▲ | 21.62▼ | 21.29▼ |
| MA100 | 21.10▲ | 20.98▲ | 21.31▼ | 20.81▲ | 23.20▼ |
| MA200 | 20.97▲ | 21.37▼ | 21.69▼ | 20.99▲ | 22.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | 0.022▲ | -0.082▼ | 0.061▲ |
| RSI | 50.655▲ | 56.886▲ | 58.134▲ | 42.743▼ | 49.328▼ |
| STOCH | 51.190 | 45.489 | 70.888 | 34.133 | 59.350 |
| WILL %R | -60.000 | -48.485 | -20.779▲ | -66.250 | -48.845 |
| CCI | -22.831 | 1.282 | 60.219 | -25.666 | -42.225 |
| CDL | $ASB Doji Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $ASB Price Breaks 10 Days Low | Set Alert |
| ▲ BREAK | $ASB Price Breaks 30 Days High | Set Alert |
| ▼ GAP | $ASB Open Gap Down %2 | Set Alert |
| ▼ GAP | $ASB Open Gap Down %3 | Set Alert |
| MA | $ASB Price Crossed Above MA(13) | Set Alert |
| RSI | $ASB RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, January 09, 2020 10:32 PM
Associated Banc Corp (NYSE:ASB) – Equities researchers at Jefferies Financial Group reduced their FY2019 earnings per share estimates for shares of Associated Banc in a note issued to investors on ...
|
|
Monday, December 30, 2019 06:35 AM
Is Associated Banc-Corp (NYSE:ASB) a good dividend stock? How can we tell? Dividend paying companies with growing earnings can be highly rewarding in the long term. Yet sometimes, investors buy a ...
|
|
Sunday, December 08, 2019 04:40 PM
Associated Banc Corp (NYSE:ASB) was in 20 hedge funds' portfolios at the end of the third quarter of 2019. ASB investors should be aware of an increase in hedge fund sentiment recently. There were 19 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 21.15 | 21.27 | 21.04 | 21.12 | 1,497,000 |
| 16/01/20 | 20.87 | 21.10 | 20.77 | 21.06 | 1,101,200 |
| 15/01/20 | 20.83 | 20.91 | 20.58 | 20.70 | 884,200 |
| 14/01/20 | 20.92 | 21.10 | 20.80 | 21.00 | 623,600 |
| 13/01/20 | 20.95 | 20.99 | 20.82 | 20.96 | 596,100 |
| 10/01/20 | 21.13 | 21.16 | 20.80 | 20.91 | 897,396 |
| 09/01/20 | 21.30 | 21.31 | 20.97 | 21.16 | 1,282,500 |
| 08/01/20 | 21.08 | 21.27 | 21.01 | 21.17 | 967,800 |
| 07/01/20 | 21.29 | 21.33 | 21.04 | 21.09 | 837,331 |
| 06/01/20 | 20.90 | 21.42 | 20.62 | 21.29 | 1,140,700 |
|
|
||||
|
|
||||
|
|