| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.50▼ | 20.53▼ | 20.56▼ | 20.94▼ | 21.22▼ |
| MA10 | 20.49▼ | 20.59▼ | 20.61▼ | 21.19▼ | 21.46▼ |
| MA20 | 20.52▼ | 20.65▼ | 20.85▼ | 21.22▼ | 21.41▼ |
| MA50 | 20.60▼ | 21.06▼ | 21.20▼ | 21.57▼ | 20.78▼ |
| MA100 | 20.64▼ | 21.24▼ | 21.40▼ | 21.42▼ | 20.02▲ |
| MA200 | 20.85▼ | 21.34▼ | 21.67▼ | 21.23▼ | 20.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | -0.020▼ | -0.100▼ | -0.165▼ |
| RSI | 40.361▼ | 31.058▼ | 31.721▼ | 37.757▼ | 45.850▼ |
| STOCH | 66.046 | 40.626 | 22.208 | 18.897▼ | 40.061 |
| WILL %R | -70.968 | -75.000▼ | -84.483▼ | -95.396▼ | -84.719▼ |
| CCI | -41.987 | -159.111▼ | -154.377▼ | -188.950▼ | -75.039 |
|
Wednesday, October 02, 2024 10:10 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Wednesday, October 02, 2024 08:03 AM
2-Year U.S. Treasury Note Continuous Contract $104.137-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $109.969-0.148-0.13% 10-Year U.S. Treasury Note Continuous Contract $114.422-0.266 ...
|
|
Monday, September 30, 2024 08:27 PM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/24 | 20.47 | 20.55 | 20.35 | 20.44 | 91,416 |
| 02/10/24 | 20.54 | 20.84 | 20.54 | 20.64 | 854,488 |
| 01/10/24 | 21.44 | 21.44 | 20.57 | 20.65 | 1,049,116 |
| 30/09/24 | 21.27 | 21.759 | 21.26 | 21.54 | 984,023 |
| 27/09/24 | 21.76 | 21.835 | 21.35 | 21.44 | 1,232,804 |
| 26/09/24 | 21.49 | 21.60 | 21.24 | 21.46 | 1,066,922 |
| 25/09/24 | 21.37 | 21.42 | 21.09 | 21.17 | 1,048,883 |
| 24/09/24 | 21.59 | 21.69 | 21.275 | 21.40 | 1,243,664 |
| 23/09/24 | 21.75 | 21.86 | 21.41 | 21.52 | 860,431 |
| 20/09/24 | 22.03 | 22.075 | 21.675 | 21.69 | 3,139,859 |
|
|
||||
|
|
||||
|
|