Associated Banc-Corp (ASB) Stock Price

21.605 ▼ -0.015 (-0.07%)
Open: 21.57 Vol: 601.72K Day's range: 21.56 - 21.70 Dec 09, 15:59 EST
IEX Real-Time Price
Loading chart ...
ASB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.62▼ 21.61▼ 21.61▼ 21.39▲ 21.58▲
MA10 21.61▼ 21.62▼ 21.63▼ 21.48▲ 21.08▲
MA20 21.61▼ 21.62▼ 21.58▲ 21.52▲ 20.45▲
MA50 21.62▼ 21.50▲ 21.42▲ 20.78▲ 21.24▲
MA100 21.62▼ 21.44▲ 21.51▲ 20.40▲ 23.36▼
MA200 21.53▲ 21.51▲ 21.35▲ 21.09▲ 22.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.015▼ -0.007▼ -0.050▼ 0.251▲
RSI 48.503▼ 52.145▲ 55.710▲ 57.487▲ 55.747▲
STOCH 36.630     32.077     40.069     56.670     90.303▲
WILL %R -92.308▼ -70.000     -77.083▼ -17.857▲ -9.354▲
CCI 57.425     -11.888     -40.813     53.363     87.693    
Latest Filters Detected On ASB
CDL $ASB Doji Candlestick Pattern Detected Set Alert
Associated Banc-Corp News
Monday, December 09, 2019 04:07 PM
Kilbourn Ave.; Iconic Building to Offer Enhanced Public Space, Modern Amenities and Transform Skyline and Riverfront MILWAUKEE, Dec. 9, 2019 /PRNewswire/ -- Associated Banc-Corp (NYSE: ASB) ...
Sunday, December 08, 2019 04:42 PM
Associated Banc Corp (NYSE:ASB) was in 20 hedge funds' portfolios at the end of the third quarter of 2019. ASB investors should be aware of an increase in hedge fund sentiment recently. There were 19 ...
Saturday, December 07, 2019 08:20 AM
Robert W. Baird cut shares of Associated Banc (NYSE:ASB) from an outperform rating to a neutral rating in a report released on Tuesday, Briefing.com Automated Import reports. Several other analysts ...
ASB historical stock data
date open high low close volume
09/12/19 21.57 21.70 21.56 21.605 601,723
06/12/19 21.71 21.83 21.55 21.62 961,437
05/12/19 21.39 21.49 21.32 21.43 718,227
04/12/19 21.06 21.37 20.98 21.28 956,200
03/12/19 20.74 21.04 20.57 21.00 1,067,800
02/12/19 21.61 21.63 21.32 21.35 1,022,400
29/11/19 21.57 21.61 21.43 21.44 313,700
27/11/19 21.70 21.77 21.64 21.74 557,000
26/11/19 21.66 21.77 21.57 21.60 737,100
25/11/19 21.73 21.82 21.63 21.72 791,300
Quote Details
52wk Low:18.52
52wk High:23.835
Vol:601.72K
Avg Vol(3m):16.1M
1Y Chng:+11.31%
1M Chng:+5.54%
Add to Watch List