| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.86▼ | 20.89▼ | 20.88▼ | 20.87▼ | 20.69▲ |
| MA10 | 20.90▼ | 20.87▼ | 20.88▼ | 20.83▲ | 21.58▼ |
| MA20 | 20.89▼ | 20.90▼ | 20.88▼ | 20.81▲ | 22.07▼ |
| MA50 | 20.92▼ | 20.94▼ | 20.93▼ | 21.80▼ | 23.36▼ |
| MA100 | 20.90▼ | 20.91▼ | 20.68▲ | 22.14▼ | 24.17▼ |
| MA200 | 20.92▼ | 20.69▲ | 21.28▼ | 22.75▼ | 22.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | -0.001▼ | 0.070▲ | -0.087▼ |
| RSI | 45.240▼ | 47.974▼ | 48.471▼ | 45.149▼ | 43.038▼ |
| STOCH | 18.117▼ | 44.046 | 55.556 | 64.380 | 27.622 |
| WILL %R | -80.769▼ | -50.000 | -50.000 | -22.896▲ | -70.603 |
| CCI | -43.790 | -9.261 | -10.889 | 56.556 | -73.223 |
|
Friday, June 14, 2019 01:15 PM
GREEN BAY, Wis., June 14, 2019 /PRNewswire/ -- Associated Banc-Corp (NYSE: ASB) ("Associated") announced today that its subsidiary, Associated Bank, N.A., has closed its previously announced ...
|
|
Thursday, June 06, 2019 09:39 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Associated Banc-Corp (NYSE:ASB), operating in the financial services ...
|
|
Monday, March 04, 2019 04:00 PM
If you want to know who really controls Associated Banc-Corp (NYSE:ASB), then you’ll have to look at the makeup of its share registry. Large companies usually have institutions as shareholders, and we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 20.60 | 21.19 | 20.60 | 20.86 | 1,157,687 |
| 17/06/19 | 20.81 | 20.985 | 20.53 | 20.545 | 702,946 |
| 14/06/19 | 20.94 | 21.065 | 20.71 | 20.96 | 448,528 |
| 13/06/19 | 21.00 | 21.20 | 20.95 | 21.01 | 458,142 |
| 12/06/19 | 20.84 | 21.04 | 20.76 | 20.985 | 1,038,136 |
| 11/06/19 | 21.07 | 21.18 | 20.895 | 20.935 | 860,353 |
| 10/06/19 | 20.76 | 21.08 | 20.76 | 20.945 | 692,265 |
| 07/06/19 | 20.54 | 20.765 | 20.49 | 20.67 | 684,578 |
| 06/06/19 | 20.63 | 20.775 | 20.505 | 20.70 | 945,114 |
| 05/06/19 | 20.83 | 20.84 | 20.47 | 20.705 | 1,098,937 |
|
|
||||
|
|
||||
|
|