| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.71▼ | 20.66▲ | 20.68▲ | 20.45▲ | 20.18▲ |
| MA10 | 20.71▼ | 20.68▲ | 20.63▲ | 19.96▲ | 19.89▲ |
| MA20 | 20.67▲ | 20.60▲ | 20.47▲ | 19.96▲ | 20.33▲ |
| MA50 | 20.63▲ | 20.43▲ | 20.25▲ | 19.72▲ | 21.25▼ |
| MA100 | 20.51▲ | 20.17▲ | 19.82▲ | 20.26▲ | 23.63▼ |
| MA200 | 20.40▲ | 19.84▲ | 20.08▲ | 21.21▼ | 22.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | 0.008▲ | 0.111▲ | 0.146▲ |
| RSI | 52.351▲ | 59.489▲ | 63.877▲ | 61.621▲ | 50.045▲ |
| STOCH | 73.611 | 43.541 | 61.410 | 88.355▲ | 61.615 |
| WILL %R | -50.000 | -45.783 | -32.203 | -9.845▲ | -36.189 |
| CCI | -7.728 | 30.465 | 69.597 | 135.578▲ | 82.342 |
|
Tuesday, October 15, 2019 04:30 AM
Associated Bank's $76.3 million acquisition of First National Bank of Staunton has been approved by regulators. The merger agreement, announced in July, is between the holding companies, Associated ...
|
|
Monday, October 14, 2019 01:15 PM
GREEN BAY, Wis., Oct. 14, 2019 /PRNewswire/ -- Associated Banc-Corp (NYSE: ASB) ("Associated") announced today that it has received regulatory approval for the acquisition of First Staunton Bancshares ...
|
|
Sunday, October 13, 2019 05:00 PM
Primary metrics and data points about ASB Bancorp. Industry, sector and description for ASB Bancorp. ASB Bancorp Inc. through its banking subsidiary Asheville Savings Bank offers a variety of deposit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/19 | 20.71 | 20.87 | 20.57 | 20.68 | 470,500 |
| 18/10/19 | 20.24 | 20.56 | 20.24 | 20.51 | 1,055,600 |
| 17/10/19 | 20.42 | 20.51 | 20.10 | 20.28 | 784,000 |
| 16/10/19 | 20.45 | 20.57 | 20.20 | 20.32 | 685,600 |
| 15/10/19 | 19.99 | 20.55 | 19.75 | 20.45 | 727,300 |
| 14/10/19 | 19.65 | 19.93 | 19.57 | 19.90 | 667,900 |
| 11/10/19 | 19.91 | 20.09 | 19.78 | 19.80 | 819,300 |
| 10/10/19 | 19.32 | 19.59 | 19.30 | 19.48 | 1,616,600 |
| 09/10/19 | 19.17 | 19.29 | 19.03 | 19.20 | 575,300 |
| 08/10/19 | 19.28 | 19.34 | 18.94 | 18.96 | 812,700 |
|
|
||||
|
|
||||
|
|