| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.11▲ | 25.06▲ | 25.08▲ | 24.83▲ | 24.10▲ |
| MA10 | 25.07▲ | 25.06▲ | 25.05▲ | 24.34▲ | 25.27▼ |
| MA20 | 25.06▲ | 25.04▲ | 25.13▲ | 24.18▲ | 23.87▲ |
| MA50 | 25.07▲ | 25.00▲ | 24.36▲ | 25.53▼ | 22.31▲ |
| MA100 | 25.07▲ | 24.30▲ | 24.16▲ | 23.77▲ | 20.23▲ |
| MA200 | 25.12▲ | 24.17▲ | 24.73▲ | 22.54▲ | 21.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.011▼ | -0.050▼ | 0.198▲ | -0.166▼ |
| RSI | 62.049▲ | 55.896▲ | 58.626▲ | 55.562▲ | 57.335▲ |
| STOCH | 77.958 | 31.877 | 35.897 | 68.705 | 30.520 |
| WILL %R | -27.273 | -54.545 | -46.154 | -19.926▲ | -46.522 |
| CCI | 194.427▲ | 28.061 | 64.417 | 131.664▲ | -13.213 |
| CDL | $ASB Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 17, 2025 06:15 AM
Looking beyond Wall Street's top -and-bottom-line estimate forecasts for Associated Banc-Corp (ASB), delve into some of its key metrics to gain a deeper insight into the company's potential ...
|
|
Thursday, January 16, 2025 11:42 AM
Associated Bank is focused on organic growth but could expand through acquisitions. Associated Bank remains focused on organic growth in 2025, but the bank's top executive is not ruling out the idea ...
|
|
Thursday, January 16, 2025 12:22 AM
Brookstone Capital Management boosted its stake in Dell Technologies Inc. (NYSE:DELL – Free Report) by 448.0% in the fourth quarter, according to the company in its most recent disclosure with the SEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 25.22 | 25.39 | 24.94 | 25.17 | 2,619,205 |
| 16/01/25 | 25.18 | 25.36 | 24.8617 | 25.02 | 1,002,951 |
| 15/01/25 | 25.61 | 25.71 | 25.14 | 25.36 | 1,306,797 |
| 14/01/25 | 24.16 | 24.71 | 24.07 | 24.68 | 1,283,060 |
| 13/01/25 | 23.08 | 24.00 | 23.02 | 23.94 | 1,830,083 |
| 10/01/25 | 23.41 | 23.515 | 23.00 | 23.26 | 1,550,044 |
| 08/01/25 | 23.60 | 24.015 | 23.51 | 23.93 | 1,096,717 |
| 07/01/25 | 24.29 | 24.30 | 23.57 | 23.82 | 785,953 |
| 06/01/25 | 24.13 | 24.66 | 24.01 | 24.14 | 1,286,723 |
| 03/01/25 | 23.63 | 24.06 | 23.255 | 24.03 | 1,155,071 |
|
|
||||
|
|
||||
|
|