Associated Banc-Corp (ASB) Stock Price

20.68 ▲ +0.17 (+0.83%)
Open: 20.71 Vol: 470.5K Day's range: 20.57 - 20.87 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.71▼ 20.66▲ 20.68▲ 20.45▲ 20.18▲
MA10 20.71▼ 20.68▲ 20.63▲ 19.96▲ 19.89▲
MA20 20.67▲ 20.60▲ 20.47▲ 19.96▲ 20.33▲
MA50 20.63▲ 20.43▲ 20.25▲ 19.72▲ 21.25▼
MA100 20.51▲ 20.17▲ 19.82▲ 20.26▲ 23.63▼
MA200 20.40▲ 19.84▲ 20.08▲ 21.21▼ 22.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.007▼ 0.008▲ 0.111▲ 0.146▲
RSI 52.351▲ 59.489▲ 63.877▲ 61.621▲ 50.045▲
STOCH 73.611     43.541     61.410     88.355▲ 61.615    
WILL %R -50.000     -45.783     -32.203     -9.845▲ -36.189    
CCI -7.728     30.465     69.597     135.578▲ 82.342    
Latest Filters Detected On ASB
CDL $ASB Doji Candlestick Pattern Detected Set Alert
CDL $ASB Doji Star Candlestick Pattern Detected Set Alert
BREAK $ASB Price Breaks 10 Days High Set Alert
Associated Banc-Corp News
Tuesday, October 15, 2019 04:30 AM
Associated Bank's $76.3 million acquisition of First National Bank of Staunton has been approved by regulators. The merger agreement, announced in July, is between the holding companies, Associated ...
Monday, October 14, 2019 01:15 PM
GREEN BAY, Wis., Oct. 14, 2019 /PRNewswire/ -- Associated Banc-Corp (NYSE: ASB) ("Associated") announced today that it has received regulatory approval for the acquisition of First Staunton Bancshares ...
Sunday, October 13, 2019 05:00 PM
Primary metrics and data points about ASB Bancorp. Industry, sector and description for ASB Bancorp. ASB Bancorp Inc. through its banking subsidiary Asheville Savings Bank offers a variety of deposit ...
ASB historical stock data
date open high low close volume
21/10/19 20.71 20.87 20.57 20.68 470,500
18/10/19 20.24 20.56 20.24 20.51 1,055,600
17/10/19 20.42 20.51 20.10 20.28 784,000
16/10/19 20.45 20.57 20.20 20.32 685,600
15/10/19 19.99 20.55 19.75 20.45 727,300
14/10/19 19.65 19.93 19.57 19.90 667,900
11/10/19 19.91 20.09 19.78 19.80 819,300
10/10/19 19.32 19.59 19.30 19.48 1,616,600
09/10/19 19.17 19.29 19.03 19.20 575,300
08/10/19 19.28 19.34 18.94 18.96 812,700
Quote Details
52wk Low:18.52
52wk High:23.84
Vol:470.5K
Avg Vol(3m):17.2M
1Y Chng:-11.85%
1M Chng:+3.19%
Add to Watch List