Associated Banc-Corp (ASB) Stock Price

12.835 ▲ +0.355 (+2.84%)
Open: 12.75 Vol: 28.56K Day's range: 12.75 - 12.835 Sep 23, 09:36 EDT
IEX Real-Time Price
Loading chart ...
ASB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.63▲ 12.56▲ 12.55▲ 13.01▼ 13.50▼
MA10 12.54▲ 12.50▲ 12.56▲ 13.15▼ 13.52▼
MA20 12.51▲ 12.57▲ 12.89▼ 13.38▼ 13.53▼
MA50 12.47▲ 13.09▼ 13.25▼ 13.42▼ 16.41▼
MA100 12.55▲ 13.25▼ 13.33▼ 13.60▼ 18.89▼
MA200 12.87▼ 13.35▼ 13.54▼ 15.53▼ 21.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.052▲ 0.000▼ -0.087▼ 0.187▲
RSI 81.592▲ 55.103▲ 46.813▼ 43.316▼ 43.562▼
STOCH 81.250▲ 57.965     32.779     36.426     51.974    
WILL %R 0.000▲ -12.069▲ -38.554     -74.169     -63.495    
CCI 245.467▲ 165.723▲ 92.440     -105.420▼ -108.302▼
Latest Filters Detected On ASB
CDL $ASB Doji Candlestick Pattern Detected Set Alert
Associated Banc-Corp News
Sunday, September 20, 2020 07:59 PM
Raymond James reaffirmed their hold rating on shares of Associated Banc (NYSE:ASB) in a report released on Monday, AnalystRatings.com reports. A number of other research analysts have also issued ...
Tuesday, September 15, 2020 02:27 PM
Corp in conjunction with this event. Download PDF 134 Click to enlarge Notes: ...
Sunday, September 13, 2020 05:00 PM
The Price to Earnings Ratio (PE Ratio) is calculated by taking the stock price / EPS (ttm). This metric is considered a valuation metric that confirms whether the earnings of a company justifies the ...
ASB historical stock data
date open high low close volume
23/09/20 12.75 12.835 12.75 12.835 28,562
22/09/20 12.69 12.91 12.33 12.48 1,731,536
21/09/20 13.14 13.335 12.58 12.66 1,666,948
18/09/20 13.59 13.75 13.445 13.53 3,604,138
17/09/20 13.17 13.645 13.12 13.56 1,254,550
16/09/20 13.30 13.70 13.20 13.42 1,043,015
15/09/20 13.56 13.6343 13.11 13.27 1,042,744
14/09/20 13.28 13.65 13.24 13.57 2,174,428
11/09/20 12.98 13.25 12.85 13.19 1,060,514
10/09/20 13.14 13.30 12.96 12.99 1,724,158
Quote Details
52wk Low:10.23
52wk High:22.60
Vol:28.56K
Avg Vol(3m):22.9M
1Y Chng:-35.18%
1M Chng:-8.84%
Add to Watch List