| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.90▼ | 18.98▼ | 19.00▼ | 19.26▼ | 20.13▼ |
| MA10 | 18.96▼ | 19.03▼ | 19.20▼ | 19.28▼ | 20.56▼ |
| MA20 | 19.00▼ | 19.24▼ | 19.28▼ | 19.99▼ | 21.17▼ |
| MA50 | 19.13▼ | 19.26▼ | 19.21▼ | 20.52▼ | 22.12▼ |
| MA100 | 19.27▼ | 19.21▼ | 19.55▼ | 21.21▼ | 24.02▼ |
| MA200 | 19.29▼ | 19.61▼ | 20.25▼ | 21.57▼ | 22.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.041▼ | -0.056▼ | -0.066▼ | -0.156▼ |
| RSI | 32.821▼ | 28.293▼ | 29.180▼ | 37.042▼ | 35.446▼ |
| STOCH | 7.015▼ | 5.617▼ | 10.247▼ | 36.692 | 38.224 |
| WILL %R | -76.923▼ | -91.367▼ | -91.367▼ | -86.170▼ | -92.697▼ |
| CCI | -139.845▼ | -107.941▼ | -144.308▼ | -71.625 | -187.587▼ |
| MA | $ASB Price Crossed Below MA(7) | Set Alert |
|
Sunday, August 25, 2019 07:47 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Associated Banc-Corp (NYSE:ASB) is about to go ex ...
|
|
Wednesday, July 31, 2019 02:54 PM
GREEN BAY, Wis., July 31, 2019 /PRNewswire/ -- Associated Banc-Corp (NYSE: ASB), the holding company for Associated Bank, N.A., announced today it has decreased the bank's prime rate from 5.50 percent ...
|
|
Tuesday, July 30, 2019 02:06 PM
GREEN BAY, Wis., July 30, 2019 /PRNewswire/ -- The Board of Directors of Associated Banc-Corp (NYSE:ASB) ("Associated") today declared a regular quarterly cash dividend of $0.17 per common share, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 19.32 | 19.54 | 18.81 | 18.87 | 994,300 |
| 22/08/19 | 19.42 | 19.53 | 19.24 | 19.44 | 478,841 |
| 21/08/19 | 19.32 | 19.42 | 19.14 | 19.37 | 789,700 |
| 20/08/19 | 19.39 | 19.39 | 19.09 | 19.13 | 607,641 |
| 19/08/19 | 19.65 | 19.68 | 18.61 | 19.51 | 1,179,800 |
| 16/08/19 | 18.86 | 19.31 | 18.61 | 19.29 | 879,500 |
| 15/08/19 | 19.12 | 19.18 | 18.61 | 18.64 | 1,273,500 |
| 14/08/19 | 19.39 | 19.42 | 18.90 | 19.03 | 1,065,200 |
| 13/08/19 | 19.60 | 20.25 | 19.60 | 19.86 | 808,029 |
| 12/08/19 | 20.06 | 20.13 | 19.68 | 19.69 | 332,700 |
|
|
||||
|
|
||||
|
|