Associated Banc-Corp (ASB) Stock Price

12.23 ▼ -0.12 (-0.97%)
Open: 12.29 Vol: 1.58M Day's range: 12.04 - 12.87 Apr 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.15▲ 12.20▲ 12.26▼ 12.61▼ 13.07▼
MA10 12.15▲ 12.34▼ 12.32▼ 12.31▼ 16.27▼
MA20 12.14▲ 12.34▼ 12.45▼ 12.68▼ 18.92▼
MA50 12.30▼ 12.55▼ 12.54▼ 16.79▼ 20.00▼
MA100 12.34▼ 12.49▼ 12.28▼ 19.19▼ 22.24▼
MA200 12.46▼ 12.32▼ 14.11▼ 19.73▼ 22.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.018▼ -0.031▼ 0.281▲ -0.967▼
RSI 55.406▲ 44.952▼ 45.005▼ 37.704▼ 21.225▼
STOCH 49.561     13.654▼ 27.493     78.512     12.828▼
WILL %R 0.000▲ -75.839▼ -75.839▼ -37.107     -83.264▼
CCI 161.975▲ -78.366     -79.356     21.483     -107.721▼
Latest Filters Detected On ASB
BREAK $ASB Price Breaks 10 Days High Set Alert
MACD $ASB MACD(12,26,9) Crossed Above Signal Line Set Alert
Associated Banc-Corp News
ASB historical stock data
date open high low close volume
02/04/20 12.29 12.87 12.04 12.23 1,583,200
01/04/20 12.10 12.54 11.75 12.35 1,801,300
31/03/20 12.88 13.15 12.41 12.79 1,903,900
30/03/20 12.79 13.06 12.30 13.00 1,302,360
27/03/20 12.65 13.14 12.45 12.69 1,378,600
26/03/20 12.10 13.41 11.95 13.30 1,813,600
25/03/20 12.35 12.50 11.56 11.95 2,050,847
24/03/20 11.35 12.21 11.19 12.21 1,030,500
23/03/20 11.59 11.79 10.23 10.85 1,684,257
20/03/20 12.01 12.46 11.57 11.70 2,547,800
Quote Details
52wk Low:10.23
52wk High:23.26
Vol:1.58M
Avg Vol(3m):23.3M
1Y Chng:-46.05%
1M Chng:-38.70%
Add to Watch List