Associated Banc-Corp (ASB) Stock Price

23.22 ▲ +0.53 (+2.34%)
Open: 22.935 Vol: 616.56K Day's range: 22.87 - 23.32 Feb 15, 14:47 EST
IEX Real-Time Price
Loading chart ...
ASB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.21▲ 23.24▼ 23.24▼ 22.80▲ 22.23▲
MA10 23.21▲ 23.24▼ 23.02▲ 22.55▲ 21.11▲
MA20 23.22▼ 22.99▲ 22.87▲ 22.16▲ 22.29▲
MA50 23.23▼ 22.85▲ 22.68▲ 21.06▲ 25.02▼
MA100 22.99▲ 22.64▲ 22.33▲ 22.61▲ 24.51▼
MA200 22.86▲ 22.31▲ 21.62▲ 25.04▼ 21.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.017▲ 0.042▲ 0.077▲ 0.285▲
RSI 50.565▲ 65.421▲ 65.965▲ 69.885▲ 50.877▲
STOCH 52.121     74.369     91.343▲ 79.540     70.225    
WILL %R -27.273     -15.267▲ -11.364▲ -4.926▲ -11.676▲
CCI 32.924     40.201     78.920     142.746▲ 85.206    
Latest Filters Detected On ASB
BREAK $ASB Price Breaks 10 Days High Set Alert
BREAK $ASB Price Breaks 20 Days High Set Alert
BREAK $ASB Price Breaks 30 Days High Set Alert
Associated Banc-Corp News
Friday, February 15, 2019 08:55 AM
Christopher J. Del Moral-Niles, CFA, joined Associated Bank in 2010 and is currently the Executive Vice President and Chief Financial Officer. He has the overall responsibility for the company’s finan...
Friday, February 15, 2019 08:12 AM
Associated Banc-Corp (ASB +2.4%) gets regulatory approval to acquire the Wisconsin branch banking operations of Huntington National Bank, a subsidiary of Huntington Bancshares (HBAN +1.8%), from ...
Friday, February 15, 2019 07:22 AM
GREEN BAY, Wis., Feb. 15, 2019 /PRNewswire/ -- Associated Banc-Corp (NYSE: ASB) ("Associated") announced today that its subsidiary, Associated Bank, N.A., has received regulatory approval for the acqu...
ASB historical stock data
date open high low close volume
15/02/19 22.935 23.32 22.87 23.22 616,564
14/02/19 22.52 22.79 22.44 22.69 1,022,190
13/02/19 22.80 22.88 22.68 22.75 823,626
12/02/19 22.76 22.94 22.69 22.77 1,291,373
11/02/19 22.46 22.62 22.38 22.58 868,882
08/02/19 22.60 22.74 22.31 22.40 1,012,692
07/02/19 22.70 23.00 22.39 22.62 1,654,228
06/02/19 22.05 22.32 22.01 22.29 1,336,613
05/02/19 22.22 22.27 21.855 22.01 729,723
04/02/19 21.88 22.21 21.765 22.18 2,044,203
Quote Details
Bid:23.22
Ask:23.23
52wk Low:18.53
52wk High:29.025
Vol:616.56K
Avg Vol(3m):24.9M
1Y Chng:-9.86%
1M Chng:+14.67%
Add to Watch List