| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.85▲ | 17.80▲ | 17.76▲ | 18.17▼ | 20.56▼ |
| MA10 | 17.86▲ | 17.73▲ | 17.69▲ | 18.76▼ | 21.82▼ |
| MA20 | 17.83▲ | 17.69▲ | 18.05▼ | 20.57▼ | 22.65▼ |
| MA50 | 17.74▲ | 18.31▼ | 18.46▼ | 22.09▼ | 21.35▼ |
| MA100 | 17.66▲ | 18.56▼ | 19.75▼ | 22.80▼ | 21.85▼ |
| MA200 | 18.03▼ | 19.99▼ | 21.60▼ | 21.55▼ | 19.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.071▲ | 0.028▲ | -0.269▼ | -0.669▼ |
| RSI | 58.250▲ | 49.578▼ | 42.195▼ | 31.961▼ | 30.588▼ |
| STOCH | 34.107 | 79.189 | 64.865 | 13.361▼ | 42.691 |
| WILL %R | -45.455 | -9.375▲ | -38.034 | -84.576▼ | -87.379▼ |
| CCI | 55.396 | 129.816▲ | 37.760 | -109.090▼ | -223.398▼ |
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
|
|
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 17.18 | 17.97 | 17.00 | 17.91 | 2,137,900 |
| 23/03/23 | 18.31 | 18.35 | 17.52 | 17.66 | 1,879,000 |
| 22/03/23 | 18.98 | 19.09 | 18.08 | 18.10 | 3,832,624 |
| 21/03/23 | 19.06 | 19.32 | 18.91 | 19.00 | 3,053,900 |
| 20/03/23 | 18.33 | 18.97 | 18.13 | 18.18 | 3,160,700 |
| 17/03/23 | 19.14 | 19.25 | 17.63 | 17.79 | 6,689,200 |
| 16/03/23 | 18.86 | 20.15 | 18.25 | 19.54 | 3,790,055 |
| 15/03/23 | 19.20 | 20.27 | 19.08 | 19.19 | 4,877,549 |
| 14/03/23 | 21.45 | 21.87 | 20.115 | 20.54 | 3,784,791 |
| 13/03/23 | 19.24 | 21.45 | 18.34 | 19.67 | 6,574,086 |
|
|
||||
|
|
||||
|
|