| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.49▼ | 22.42▼ | 22.53▼ | 21.19▲ | 20.52▲ |
| MA10 | 22.46▼ | 22.52▼ | 22.13▲ | 20.90▲ | 19.83▲ |
| MA20 | 22.42▼ | 22.00▲ | 21.41▲ | 20.13▲ | 17.82▲ |
| MA50 | 22.51▼ | 21.32▲ | 20.97▲ | 19.23▲ | 15.21▲ |
| MA100 | 22.15▲ | 20.95▲ | 20.47▲ | 17.22▲ | 17.71▲ |
| MA200 | 21.44▲ | 20.38▲ | 19.63▲ | 15.42▲ | 21.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.008▼ | 0.127▲ | 0.158▲ | 0.405▲ |
| RSI | 45.020▼ | 66.954▲ | 67.708▲ | 71.989▲ | 72.790▲ |
| STOCH | 74.020 | 48.041 | 88.105▲ | 75.059 | 80.661▲ |
| WILL %R | -73.171 | -26.871 | -17.249▲ | -10.491▲ | -5.913▲ |
| CCI | -4.895 | 27.871 | 68.317 | 191.886▲ | 167.810▲ |
|
Sunday, March 07, 2021 01:30 PM
Shares of Associated Banc-Corp (NYSE:ASB) have been assigned an average recommendation of “Hold” from the ten analysts that are currently covering the company, MarketBeat.com reports. Seven investment ...
|
|
Friday, February 26, 2021 01:41 AM
CEO Philip B. Flynn sold 139,747 shares of the firm’s stock in a transaction on Tuesday, February 23rd. The stock was sold at an average price of $20.07, for a total value of $2,804,722.29. ASB opened ...
|
|
Tuesday, February 23, 2021 01:16 PM
GREEN BAY, Wis., Feb. 23, 2021 /PRNewswire/ -- Associated Banc-Corp (NYSE: ASB) announced today that Philip Flynn, President and CEO; Christopher J. Del Moral-Niles, Executive Vice President and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 21.78 | 22.79 | 21.705 | 22.395 | 1,795,850 |
| 05/03/21 | 21.17 | 21.4841 | 20.48 | 21.48 | 1,104,111 |
| 04/03/21 | 20.80 | 21.14 | 20.27 | 20.66 | 1,276,764 |
| 03/03/21 | 20.82 | 21.31 | 20.78 | 20.79 | 1,672,361 |
| 02/03/21 | 20.67 | 20.91 | 20.48 | 20.60 | 1,085,259 |
| 01/03/21 | 20.62 | 20.94 | 20.34 | 20.78 | 1,472,017 |
| 26/02/21 | 20.29 | 20.58 | 19.91 | 20.15 | 1,784,540 |
| 25/02/21 | 21.43 | 21.46 | 20.41 | 20.62 | 2,052,107 |
| 24/02/21 | 20.53 | 21.19 | 20.504 | 21.17 | 1,634,142 |
| 23/02/21 | 20.10 | 20.325 | 19.82 | 20.31 | 2,835,259 |
|
|
||||
|
|
||||
|
|