Associated Banc-Corp (ASB) Stock Price

18.26 +0.00 (+0.00%)
Open: 18.28 Vol: 590.09K Day's range: 17.975 - 18.44 Jul 01, 13:44 EDT
IEX Real-Time Price
Loading chart ...
ASB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.24▲ 18.19▲ 18.20▲ 18.49▼ 19.04▼
MA10 18.21▲ 18.19▲ 18.26▼ 18.44▼ 19.53▼
MA20 18.20▲ 18.25▲ 18.36▼ 19.09▼ 21.29▼
MA50 18.19▲ 18.48▼ 18.44▼ 19.78▼ 21.89▼
MA100 18.26▲ 18.44▼ 18.59▼ 21.61▼ 20.08▼
MA200 18.34▼ 18.68▼ 19.50▼ 22.25▼ 19.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.011▲ -0.012▼ -0.013▼ -0.360▼
RSI 58.798▲ 48.365▼ 44.771▼ 36.763▼ 32.399▼
STOCH 89.085▲ 46.707     40.232     47.417     20.620    
WILL %R -11.538▲ -40.625     -52.500     -71.698     -92.857▼
CCI 154.947▲ 18.497     -15.556     -101.065▼ -119.379▼
Latest Filters Detected On ASB
CDL $ASB Doji Star Candlestick Pattern Detected Set Alert
MA $ASB Price Crossed Below MA(13) Set Alert
RSI $ASB RSI(14) Crossed Below 70 Set Alert
Associated Banc-Corp News
Thursday, June 30, 2022 05:18 PM
Australia's Austal Ltd ASB.AX said on Friday it secured a $3.3 billion contract to design and construct 11 offshore patrol cutters (OPC) for the United States Coast Guard. The shipbuilder now expects ...
Thursday, June 30, 2022 08:53 AM
Following in the footsteps of many other banks, BMO Harris Bank, the Chicago-based division of Bank of Montreal (BMO), said Thursday it is reducing its banking fees ...
Tuesday, June 28, 2022 09:43 AM
In an effort to help its customers better manage their finances, Fulton Bank, a subsidiary of Fulton Financial (FULT) said Tuesday that it will eliminate non-sufficient funds ...
ASB historical stock data
date open high low close volume
01/07/22 18.28 18.44 17.975 18.26 590,090
30/06/22 18.16 18.52 17.98 18.26 1,439,000
29/06/22 18.74 18.74 18.41 18.54 1,162,269
28/06/22 19.00 19.11 18.575 18.59 1,046,452
27/06/22 18.63 18.81 18.47 18.78 1,340,400
24/06/22 18.11 18.655 18.07 18.59 2,510,112
23/06/22 18.38 18.53 17.81 18.01 1,202,041
22/06/22 18.29 18.595 18.251 18.49 1,721,944
21/06/22 18.80 18.84 18.425 18.51 1,313,384
17/06/22 18.45 18.7304 18.32 18.38 2,523,441
Quote Details
52wk Low:17.81
52wk High:25.78
Vol:590.09K
Avg Vol(3m):21.1M
1Y Chng:-6.02%
1M Chng:-6.60%
Add to Watch List