| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.02▼ | 23.90▲ | 23.91▲ | 23.59▲ | 22.03▲ |
| MA10 | 23.99▼ | 23.88▲ | 23.92▲ | 23.30▲ | 21.37▲ |
| MA20 | 23.92▲ | 23.92▲ | 23.76▲ | 22.10▲ | 21.30▲ |
| MA50 | 23.88▲ | 23.74▲ | 23.45▲ | 21.34▲ | 19.87▲ |
| MA100 | 23.88▲ | 23.46▲ | 22.67▲ | 21.22▲ | 20.03▲ |
| MA200 | 23.78▲ | 22.50▲ | 21.54▲ | 20.28▲ | 20.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.009▼ | -0.011▼ | 0.197▲ | 0.154▲ |
| RSI | 52.338▲ | 55.967▲ | 57.495▲ | 69.577▲ | 65.762▲ |
| STOCH | 71.556 | 72.942 | 66.667 | 82.677▲ | 53.708 |
| WILL %R | -57.377 | -23.958▲ | -26.263 | -6.388▲ | -5.869▲ |
| CCI | 20.198 | 134.298▲ | 62.257 | 83.186 | 178.705▲ |
|
Thursday, July 25, 2024 06:58 PM
Good afternoon, everyone, and welcome to Associated Banc-Corp's Second Quarter 2024 Earnings Conference Call. My name is Paul, and I will be your operator today. At this time, all participants are in ...
|
|
Thursday, July 25, 2024 05:54 PM
Associated Banc (NYSE:ASB) just reported results for the second quarter of 2024.Associated Banc reported earnings per share of 52 cents. This met the analyst estimate for EPS of 52 cents.The company ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 23.78 | 24.125 | 23.22 | 23.95 | 2,783,513 |
| 25/07/24 | 23.21 | 24.21 | 23.14 | 23.93 | 3,558,075 |
| 24/07/24 | 23.64 | 23.80 | 23.085 | 23.15 | 2,070,384 |
| 23/07/24 | 23.14 | 23.89 | 23.14 | 23.68 | 1,082,335 |
| 22/07/24 | 22.90 | 23.39 | 22.62 | 23.26 | 1,109,860 |
| 19/07/24 | 22.83 | 23.225 | 22.75 | 22.90 | 1,559,548 |
| 18/07/24 | 23.255 | 23.67 | 22.83 | 22.925 | 1,985,451 |
| 17/07/24 | 22.78 | 23.715 | 22.78 | 23.46 | 1,619,914 |
| 16/07/24 | 22.52 | 23.49 | 22.41 | 23.46 | 1,852,640 |
| 15/07/24 | 22.11 | 22.585 | 22.03 | 22.33 | 1,135,905 |
|
|
||||
|
|
||||
|
|