Associated Banc-Corp (ASB) Stock Price

21.225 ▲ +0.255 (+1.22%)
Open: 21.03 Vol: 648.2K Day's range: 20.975 - 21.225 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.16▲ 21.11▲ 21.09▲ 21.45▼ 21.87▼
MA10 21.15▲ 21.06▲ 21.04▲ 21.87▼ 21.33▼
MA20 21.12▲ 21.05▲ 21.22▲ 21.91▼ 21.08▲
MA50 21.06▲ 21.39▼ 21.76▼ 21.23▼ 19.17▲
MA100 21.08▲ 21.81▼ 22.03▼ 21.07▲ 19.90▲
MA200 21.31▼ 22.05▼ 21.61▼ 19.43▲ 19.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.047▲ 0.034▲ -0.168▼ -0.004▼
RSI 69.363▲ 54.214▲ 42.332▼ 43.390▼ 54.087▲
STOCH 63.644     63.225     50.141     12.129▼ 71.061    
WILL %R 0.000▲ 0.000▲ -27.059     -83.065▼ -51.414    
CCI 238.771▲ 217.128▲ 55.506     -163.252▼ 42.747    
Latest Filters Detected On ASB
CDL $ASB Harami Candlestick Pattern Detected Set Alert
Associated Banc-Corp News
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Tuesday, May 21, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ASB historical stock data
date open high low close volume
24/05/24 21.03 21.225 20.975 21.225 648,203
23/05/24 21.47 21.47 20.91 20.97 748,751
22/05/24 21.68 21.75 21.35 21.47 773,244
21/05/24 21.81 22.03 21.73 21.75 1,171,255
20/05/24 22.30 22.31 21.83 21.84 897,713
17/05/24 22.28 22.335 22.135 22.27 871,003
16/05/24 22.55 22.55 22.165 22.175 678,848
15/05/24 22.63 22.77 22.245 22.48 706,648
14/05/24 22.44 22.44 22.18 22.37 704,261
13/05/24 22.39 22.455 22.135 22.14 629,213
Quote Details
52wk Low:14.56
52wk High:22.77
Vol:648.2K
Avg Vol(3m):24.3M
1Y Chng:+22.19%
1M Chng:+4.71%
Add to Watch List