5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 20.11▼ | 20.14▼ | 20.12▼ | 20.38▼ | 20.54▼ |
MA10 | 20.12▼ | 20.14▼ | 20.18▼ | 20.79▼ | 20.73▼ |
MA20 | 20.15▼ | 20.21▼ | 20.22▼ | 20.73▼ | 20.24▼ |
MA50 | 20.15▼ | 20.37▼ | 20.68▼ | 20.87▼ | 18.27▲ |
MA100 | 20.20▼ | 20.72▼ | 20.79▼ | 19.79▲ | 19.74▲ |
MA200 | 20.23▼ | 20.78▼ | 20.59▼ | 18.48▲ | 19.62▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.011▼ | 0.001▲ | 0.006▲ | -0.095▼ | -0.118▼ |
RSI | 30.368▼ | 34.382▼ | 33.499▼ | 39.890▼ | 51.845▲ |
STOCH | 39.562 | 40.356 | 25.400 | 30.260 | 43.056 |
WILL %R | -100.000▼ | -94.444▼ | -85.714▼ | -93.939▼ | -76.812▼ |
CCI | -207.504▼ | -134.896▼ | -101.429▼ | -147.370▼ | -119.249▼ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 20.24 | 20.30 | 20.01 | 20.04 | 1,301,999 |
15/03/24 | 19.99 | 20.51 | 19.965 | 20.25 | 2,401,202 |
14/03/24 | 20.59 | 20.66 | 19.94 | 20.08 | 1,042,731 |
13/03/24 | 20.77 | 21.07 | 20.585 | 20.70 | 989,974 |
12/03/24 | 21.06 | 21.215 | 20.735 | 20.82 | 947,770 |
11/03/24 | 21.07 | 21.27 | 20.895 | 21.11 | 1,433,023 |
08/03/24 | 21.35 | 21.515 | 21.11 | 21.13 | 1,081,510 |
07/03/24 | 21.44 | 21.59 | 20.88 | 21.12 | 1,641,564 |
06/03/24 | 21.39 | 21.53 | 20.755 | 21.24 | 1,779,445 |
05/03/24 | 20.52 | 21.46 | 20.52 | 21.43 | 1,830,944 |
|
|
||||
|
|
||||
|
|