| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.68▼ | 15.70▼ | 15.70▼ | 16.09▼ | 15.29▲ |
| MA10 | 15.69▼ | 15.71▼ | 15.65▲ | 15.97▼ | 14.51▲ |
| MA20 | 15.68▼ | 15.68▼ | 15.97▼ | 15.39▲ | 14.00▲ |
| MA50 | 15.73▼ | 16.15▼ | 16.00▼ | 14.21▲ | 15.03▲ |
| MA100 | 15.69▼ | 15.99▼ | 15.78▼ | 13.81▲ | 18.16▼ |
| MA200 | 16.00▼ | 15.72▼ | 14.88▲ | 13.87▲ | 21.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.026▲ | -0.029▼ | -0.046▼ | 0.411▲ |
| RSI | 44.462▼ | 44.064▼ | 43.110▼ | 54.338▲ | 56.045▲ |
| STOCH | 29.021 | 58.333 | 40.104 | 57.721 | 74.877 |
| WILL %R | -71.429 | -48.507 | -69.196 | -52.326 | -23.610▲ |
| CCI | -34.097 | 2.637 | -35.859 | -7.823 | 109.850▲ |
|
Tuesday, December 01, 2020 02:24 AM
Corp (NYSE:ASB) by 6.7% in the third quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 12,839,194 shares of the bank’s stock after ...
|
|
Monday, November 30, 2020 02:13 AM
Victory Capital Management Inc. increased its stake in shares of Associated Banc-Corp (NYSE:ASB) by 37.6% during the third quarter, according to the company in its most recent filing with the SEC. The ...
|
|
Sunday, November 29, 2020 03:51 AM
Thrivent Financial for Lutherans raised its stake in Associated Banc-Corp (NYSE:ASB) by 120.5% in the 3rd quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/20 | 15.64 | 16.00 | 15.64 | 15.675 | 477,898 |
| 30/11/20 | 16.00 | 16.09 | 15.31 | 15.32 | 1,664,545 |
| 27/11/20 | 16.32 | 16.48 | 16.07 | 16.26 | 511,558 |
| 25/11/20 | 16.52 | 16.55 | 16.265 | 16.41 | 715,529 |
| 24/11/20 | 16.39 | 16.80 | 16.39 | 16.80 | 768,700 |
| 23/11/20 | 15.94 | 16.19 | 15.88 | 16.02 | 636,200 |
| 20/11/20 | 15.68 | 15.77 | 15.47 | 15.66 | 1,181,700 |
| 19/11/20 | 15.64 | 15.84 | 15.485 | 15.84 | 778,734 |
| 18/11/20 | 16.10 | 16.27 | 15.75 | 15.76 | 942,300 |
| 17/11/20 | 15.63 | 16.01 | 15.54 | 15.98 | 1,522,600 |
|
|
||||
|
|
||||
|
|