| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.19▲ | 7.19▲ | 7.19▲ | 7.26▲ | 7.29▲ |
| MA10 | 6.83▲ | 7.14▲ | 7.14▲ | 7.36▼ | 8.64▼ |
| MA20 | 6.84▲ | 7.56▼ | 7.56▼ | 7.39▼ | 9.75▼ |
| MA50 | 7.59▼ | 7.38▼ | 7.45▼ | 8.99▼ | N/A |
| MA100 | 7.30▲ | 8.50▼ | 9.10▼ | 9.74▼ | N/A |
| MA200 | 9.58▼ | 10.36▼ | 10.01▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.138▲ | -0.022▼ | -0.014▼ | 0.102▲ | N/A |
| RSI | 54.447▲ | 46.529▼ | 46.551▼ | 45.308▼ | 48.994▼ |
| STOCH | 86.800▲ | 60.826 | 60.826 | 29.608 | 20.324 |
| WILL %R | -12.736▲ | -42.901 | -42.901 | -75.581▼ | -78.617▼ |
| CCI | 107.326▲ | 6.386 | 6.386 | -39.506 | -83.966 |
| MA | $GSIW Price Crossed Above MA(7) | Set Alert |
|
Friday, April 26, 2024 12:05 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Thursday, April 25, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 7.52 | 7.58 | 7.35 | 7.35 | 3,104 |
| 25/04/24 | 7.1501 | 7.5427 | 7.1501 | 7.5427 | 2,686 |
| 24/04/24 | 7.27 | 7.44 | 6.91 | 7.04 | 6,955 |
| 23/04/24 | 6.51 | 7.65 | 6.51 | 7.365 | 26,742 |
| 22/04/24 | 7.00 | 7.05 | 6.96 | 7.00 | 1,763 |
| 19/04/24 | 7.10 | 7.50 | 7.10 | 7.2006 | 41,038 |
| 18/04/24 | 7.82 | 7.82 | 7.10 | 7.3559 | 5,245 |
| 17/04/24 | 7.27 | 7.97 | 7.27 | 7.50 | 7,404 |
| 16/04/24 | 7.80 | 8.04 | 7.5293 | 7.53 | 8,674 |
| 15/04/24 | 7.845 | 8.32 | 7.73 | 7.73 | 7,025 |
|
|
||||
|
|
||||
|
|