Garden Stage Ltd (GSIW) Stock Price

0.4527 ▼ -0.0173 (-3.68%)
Open: 0.47 Vol: 0 Day's range: 0.4526 - 0.47 Mar 17, 15:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GSIW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.46▼ 0.46▼ 0.46▼ 0.46▼ 0.49▼
MA10 0.46▼ 0.46▼ 0.46▼ 0.48▼ 0.55▼
MA20 0.47▼ 0.47▼ 0.47▼ 0.50▼ 0.59▼
MA50 0.49▼ 0.50▼ 0.51▼ 0.55▼ 3.74▼
MA100 0.51▼ 0.51▼ 0.53▼ 0.66▼ N/A    
MA200 0.51▼ 0.56▼ 0.60▼ 3.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ -0.002▼ 0.246▲
RSI 40.660▼ 41.391▼ 40.823▼ 42.453▼ 32.020▼
STOCH 54.465     54.198     50.325     24.411     6.129▼
WILL %R -97.674▼ -98.016▼ -98.615▼ -85.159▼ -97.708▼
CCI -108.326▼ -111.201▼ -126.641▼ -95.877     -114.284▼
Latest Filters Detected On GSIW
CDL $GSIW Marubozu Candlestick Pattern Detected Set Alert
Garden Stage Ltd News
GSIW historical stock data
date open high low close volume
17/03/25 0.47 0.47 0.4526 0.4527 121,415
14/03/25 0.487 0.487 0.45 0.47 38,228
13/03/25 0.4683 0.4702 0.4454 0.451 35,879
12/03/25 0.4627 0.4742 0.4518 0.4586 64,090
11/03/25 0.48 0.482 0.434 0.477 177,704
10/03/25 0.488 0.495 0.47 0.4751 195,076
07/03/25 0.5299 0.5299 0.4877 0.5109 74,491
06/03/25 0.50 0.513 0.4847 0.4875 79,936
05/03/25 0.4743 0.5036 0.471 0.4997 65,382
04/03/25 0.4795 0.50 0.4564 0.489 217,879
Quote Details
52wk Low:0.434
52wk High:12.30
Vol:0
Avg Vol(3m):81.3M
1Y Chng:-93.38%
1M Chng:-6.85%
Add to Watch List