| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.16▼ | 0.16▼ | 0.16▼ | 0.17▼ | 0.16▲ |
| MA10 | 0.16▼ | 0.17▼ | 0.17▼ | 0.17▲ | 0.15▲ |
| MA20 | 0.17▼ | 0.17▼ | 0.17▼ | 0.16▲ | 0.36▼ |
| MA50 | 0.17▼ | 0.17▼ | 0.16▼ | 0.15▲ | 0.54▼ |
| MA100 | 0.16▼ | 0.16▲ | 0.16▼ | 0.41▼ | 3.71▼ |
| MA200 | 0.16▲ | 0.16▲ | 0.16▲ | 0.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.002▼ | 0.001▲ | 0.029▲ |
| RSI | 41.136▼ | 43.645▼ | 45.975▼ | 52.162▲ | 36.701▼ |
| STOCH | 11.294▼ | 7.347▼ | 5.220▼ | 66.410 | 39.695 |
| WILL %R | -94.632▼ | -94.632▼ | -94.632▼ | -39.196 | -51.575 |
| CCI | -65.065 | -77.501 | -76.929 | 22.267 | 71.265 |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Thursday, October 02, 2025 04:54 PM
Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Garden Stage Ltd. ( (GSIW)) has provided ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 0.16 | 0.168 | 0.156 | 0.168 | 468,392 |
| 10/11/25 | 0.1611 | 0.1682 | 0.1604 | 0.1625 | 448,286 |
| 07/11/25 | 0.17 | 0.171 | 0.156 | 0.1665 | 1,493,695 |
| 06/11/25 | 0.1692 | 0.2099 | 0.16 | 0.1768 | 7,430,768 |
| 05/11/25 | 0.165 | 0.1759 | 0.165 | 0.1742 | 1,169,644 |
| 04/11/25 | 0.1632 | 0.1827 | 0.1632 | 0.1748 | 8,101,215 |
| 03/11/25 | 0.1482 | 0.1687 | 0.1482 | 0.1638 | 2,163,346 |
| 31/10/25 | 0.1533 | 0.1599 | 0.1455 | 0.1486 | 2,896,311 |
| 30/10/25 | 0.16 | 0.1611 | 0.1564 | 0.1601 | 1,102,886 |
| 29/10/25 | 0.168 | 0.168 | 0.103 | 0.1587 | 3,352,373 |
|
|
||||
|
|
||||
|
|