| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.77▲ | 10.74▲ | 10.73▲ | 10.24▲ | 12.86▼ |
| MA10 | 10.66▲ | 10.48▲ | 10.49▲ | 10.98▼ | 14.84▼ |
| MA20 | 10.57▲ | 10.66▲ | 10.80▲ | 12.83▼ | 21.90▼ |
| MA50 | 11.61▼ | 12.64▼ | 13.19▼ | 15.42▼ | 24.63▼ |
| MA100 | 13.23▼ | 14.38▼ | 16.92▼ | 22.18▼ | 69.42▼ |
| MA200 | 16.27▼ | 21.66▼ | 21.89▼ | 23.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.142▲ | 0.191▲ | 0.198▲ | -0.080▼ | -0.575▼ |
| RSI | 49.935▼ | 45.536▼ | 43.136▼ | 35.450▼ | 32.571▼ |
| STOCH | 85.920▲ | 81.705▲ | 68.819 | 12.876▼ | 10.538▼ |
| WILL %R | 0.000▲ | -14.901▲ | -14.901▲ | -76.128▼ | -93.760▼ |
| CCI | 103.258▲ | 84.954 | 76.294 | -53.912 | -108.163▼ |
| ▼ GAP | $GSIW Open Gap Down %2 | Set Alert |
|
Friday, September 05, 2025 08:49 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, September 05, 2025 04:50 PM
Garden Stage Limited (NASDAQ: GSIW) received a notification letter from Nasdaq on September 5, 2025, indicating the company fails to meet the minimum bid price requirement for continued listing on the ...
|
|
Friday, July 25, 2025 02:30 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 10.34 | 10.925 | 10.34 | 10.925 | 3,651 |
| 07/10/26 | 11.13 | 11.81 | 10.58 | 10.61 | 6,594 |
| 06/10/26 | 10.31 | 10.76 | 9.80 | 10.25 | 13,754 |
| 05/10/26 | 9.39 | 10.38 | 9.39 | 9.90 | 6,955 |
| 02/10/26 | 11.30 | 11.30 | 9.49 | 9.51 | 13,289 |
| 01/10/26 | 10.70 | 11.00 | 10.28 | 10.61 | 3,227 |
| 30/09/26 | 11.29 | 11.60 | 10.15 | 10.15 | 10,989 |
| 29/09/26 | 13.19 | 13.19 | 10.575 | 10.80 | 26,758 |
| 28/09/26 | 14.20 | 15.20 | 12.3999 | 13.00 | 57,447 |
| 25/09/26 | 14.73 | 14.80 | 14.035 | 14.035 | 7,398 |
|
|
||||
|
|
||||
|
|