| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.99▲ | 20.09▲ | 20.44▲ | 22.21▼ | 10.06▲ |
| MA10 | 19.97▲ | 20.42▲ | 21.06▼ | 15.40▲ | 5.10▲ |
| MA20 | 19.96▲ | 22.15▼ | 22.62▼ | 7.76▲ | 2.62▲ |
| MA50 | 22.35▼ | 17.01▲ | 11.66▲ | 3.19▲ | 1.38▲ |
| MA100 | 22.96▼ | 8.58▲ | 5.90▲ | 1.67▲ | 2.42▲ |
| MA200 | 14.79▲ | 4.36▲ | 3.03▲ | 1.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.180▲ | -0.715▼ | -1.188▼ | 1.864▲ | 2.214▲ |
| RSI | 49.816▼ | 50.026▲ | 53.967▲ | 68.158▲ | 98.727▲ |
| STOCH | 45.556 | 11.032▼ | 9.847▼ | 65.097 | 56.824 |
| WILL %R | 0.000▲ | -82.623▼ | -92.947▼ | -44.438 | -44.438 |
| CCI | 212.572▲ | -35.360 | -56.322 | 61.989 | 207.614▲ |
|
Wednesday, March 11, 2026 12:46 AM
Detailed price information for Garden Stage Limited (GSIW-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 25, 2002 05:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 20.525 | 20.525 | 20.525 | 20.525 | 3,977 |
| 13/03/26 | 19.6054 | 22.00 | 19.6054 | 19.99 | 22,775 |
| 12/03/26 | 23.00 | 23.36 | 19.18 | 19.52 | 30,935 |
| 11/03/26 | 26.725 | 27.00 | 21.43 | 23.92 | 80,256 |
| 10/03/26 | 21.90 | 31.265 | 20.09 | 27.07 | 290,600 |
| 09/03/26 | 8.93 | 36.903 | 8.93 | 33.21 | 2,186,400 |
| 06/03/26 | 8.21 | 9.54 | 8.21 | 9.54 | 30,515 |
| 05/03/26 | 0.061 | 0.061 | 0.047 | 0.0501 | 4,208,514 |
| 04/03/26 | 0.0585 | 0.0675 | 0.0564 | 0.0616 | 2,997,515 |
| 03/03/26 | 0.1019 | 0.106 | 0.085 | 0.09 | 1,000,645 |
|
|
||||
|
|
||||
|
|