| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.87▲ | 28.92▲ | 29.01▲ | 30.09▼ | 27.36▲ |
| MA10 | 29.23▲ | 29.43▲ | 29.66▼ | 30.36▼ | 21.63▲ |
| MA20 | 29.82▼ | 29.85▼ | 30.01▼ | 28.10▲ | 10.89▲ |
| MA50 | 29.79▼ | 27.03▲ | 25.18▲ | 20.07▲ | 4.64▲ |
| MA100 | 23.93▲ | 23.21▲ | 20.55▲ | 10.10▲ | 3.57▲ |
| MA200 | 22.98▲ | 13.25▲ | 10.35▲ | 5.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.194▼ | -0.404▼ | -0.547▼ | -0.573▼ | 2.457▲ |
| RSI | 49.803▼ | 53.076▲ | 55.820▲ | 63.695▲ | 84.728▲ |
| STOCH | 34.714 | 21.580 | 14.445▼ | 36.504 | 68.393 |
| WILL %R | -56.269 | -56.269 | -56.269 | -88.918▼ | -20.819▲ |
| CCI | -16.747 | -30.236 | -45.645 | -124.831▼ | 96.532 |
|
Wednesday, March 04, 2026 04:03 AM
U.S. stocks traded higher midway through trading, with the Nasdaq Composite gaining more than 1% on Wednesday. The Dow traded up 0.67% to 48,823.29 while the NASDAQ climbed 1.39% to 22,830.06. The S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 29.23 | 29.23 | 29.22 | 29.23 | 4,070 |
| 06/05/26 | 29.80 | 30.41 | 28.81 | 28.82 | 2,872 |
| 05/05/26 | 30.68 | 30.68 | 29.60 | 30.60 | 1,595 |
| 04/05/26 | 31.00 | 31.00 | 30.81 | 30.81 | 934 |
| 01/05/26 | 30.94 | 31.20 | 30.94 | 31.00 | 2,462 |
| 30/04/26 | 31.30 | 31.90 | 31.30 | 31.58 | 1,082 |
| 29/04/26 | 30.22 | 31.30 | 29.95 | 31.30 | 18,171 |
| 28/04/26 | 30.50 | 31.20 | 30.22 | 30.22 | 4,266 |
| 27/04/26 | 30.00 | 30.01 | 29.85 | 29.99 | 2,411 |
| 24/04/26 | 30.4207 | 30.4207 | 30.00 | 30.00 | 2,208 |
|
|
||||
|
|
||||
|
|