| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▲ | 1.84▲ | 1.83▲ | 1.59▲ | 3.10▼ |
| MA10 | 1.83▲ | 1.84▲ | 1.81▲ | 1.40▲ | 5.22▼ |
| MA20 | 1.83▲ | 1.77▲ | 1.69▲ | 3.96▼ | 6.20▼ |
| MA50 | 1.82▲ | 1.53▲ | 1.54▲ | 6.02▼ | N/A |
| MA100 | 1.72▲ | 2.16▼ | 3.97▼ | 6.57▼ | N/A |
| MA200 | 1.51▲ | 4.95▼ | 5.76▼ | 8.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.009▼ | 0.050▲ | -0.101▼ | -0.499▼ |
| RSI | 51.401▲ | 56.024▲ | 55.270▲ | 41.016▼ | 31.445▼ |
| STOCH | 64.330 | 43.880 | 52.483 | 16.786▼ | 27.501 |
| WILL %R | -10.811▲ | -65.979 | -42.667 | -88.919▼ | -92.806▼ |
| CCI | 53.635 | -16.593 | 49.744 | -24.691 | -168.759▼ |
|
Monday, September 30, 2024 09:01 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Monday, September 30, 2024 09:01 AM
Hong Kong, Sept. 13, 2024 (GLOBE NEWSWIRE) -- I Win Securities Limited (“I Win”), a wholly-owned subsidiaries of Garden Stage Limited (NASDAQ: GSIW) (“Garden Stage”), has been in advanced ...
|
|
Monday, September 30, 2024 02:36 AM
Shares of NIO Inc. (NYSE:NIO) rose sharply in today's pre-market. Nio announced Sunday that strategic investors, including Hefei Jianheng New Energy Automobile Investment Fund Partnership, Anhui ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/24 | 1.685 | 1.87 | 1.685 | 1.85 | 1,683,770 |
| 02/10/24 | 1.67 | 2.17 | 1.61 | 1.83 | 18,745,157 |
| 01/10/24 | 1.48 | 1.5742 | 1.40 | 1.44 | 2,245,493 |
| 30/09/24 | 1.50 | 2.1799 | 1.38 | 1.60 | 23,064,280 |
| 27/09/24 | 1.23 | 1.25 | 1.14 | 1.21 | 7,399,534 |
| 26/09/24 | 1.25 | 1.27 | 1.12 | 1.17 | 1,527,099 |
| 25/09/24 | 1.04 | 1.29 | 1.04 | 1.20 | 3,463,226 |
| 24/09/24 | 1.26 | 1.32 | 1.06 | 1.11 | 4,010,387 |
| 23/09/24 | 1.51 | 1.56 | 1.21 | 1.27 | 11,681,899 |
| 20/09/24 | 7.31 | 7.3999 | 1.15 | 1.34 | 26,438,029 |
|
|
||||
|
|
||||
|
|