Garden Stage Ltd (GSIW) Stock Price

35.00 ▲ +4.29 (+13.97%)
Open: 30.21 Vol: 38.36K Day's range: 29.01 - 38.55 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GSIW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.28▲ 33.05▲ 32.33▲ 30.40▲ 31.24▲
MA10 33.88▼ 31.27▲ 30.52▲ 30.75▲ 30.49▲
MA20 32.47▲ 30.37▲ 29.97▲ 30.50▲ 25.52▲
MA50 30.80▲ 29.93▲ 29.96▲ 29.13▲ 38.84▼
MA100 30.24▲ 28.70▲ 26.10▲ 25.93▲ 198.24▼
MA200 26.04▲ 25.03▲ 26.01▲ 27.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.260▼ 0.389▲ 0.375▲ 0.062▲ 3.548▲
RSI 52.689▲ 55.222▲ 55.551▲ 63.922▲ 51.336▲
STOCH 34.663     76.546     78.990     59.450     80.579▲
WILL %R -45.807     -35.091     -35.091     -26.996     -15.202▲
CCI -5.732     80.768     111.668▲ 305.196▲ 89.340    
Latest Filters Detected On GSIW
PSAR&MOM $GSIW PSAR Switch Up + Momentum Set Alert
RSI&MACD $GSIW MACD cross and RSI above 55 Set Alert
MACD $GSIW MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $GSIW Price Breaks 60 Days High Set Alert
BREAK $GSIW Price Breaks 30 Days High Set Alert
BREAK $GSIW Price Breaks 20 Days High Set Alert
BREAK $GSIW Price Breaks 10 Days High Set Alert
Garden Stage Ltd News
Wednesday, June 17, 2026 05:57 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Monday, March 23, 2026 05:00 PM
The latest update is out from Garden Stage Ltd. ( (GSIW)). Garden Stage Limited, a Cayman Islands–incorporated holding company, operates in Hong Kong’s financial services industry through I Win ...
Monday, March 23, 2026 09:36 AM
HONG KONG - Garden Stage Limited (NASDAQ:GSIW) has regained compliance with Nasdaq’s minimum bid price requirement, according to a notification received from the exchange on March 20. The company ...
GSIW historical stock data
date open high low close volume
18/06/26 30.21 38.55 29.01 35.00 38,360
17/06/26 27.6134 30.91 27.00 30.71 6,064
16/06/26 29.21 29.22 26.55 27.10 4,560
15/06/26 28.50 28.50 28.50 28.50 20,481
12/06/26 30.01 30.70 30.01 30.70 163
11/06/26 30.01 30.70 30.01 30.70 2,279
10/06/26 31.50 31.50 30.85 30.85 1,618
09/06/26 29.48 30.80 29.45 30.21 1,291
08/06/26 30.00 32.70 25.40 31.88 329
05/06/26 30.00 32.70 25.40 31.88 15,123
Quote Details
52wk Low:8.21
52wk High:358.00
Vol:38.36K
Avg Vol(3m):123.3K
1Y Chng:-88.92%
1M Chng:+19.74%
Add to Watch List