| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▲ | 1.59▲ | 1.59▲ | 1.59▲ | 1.54▲ |
| MA10 | 1.58▲ | 1.59▲ | 1.59▲ | 1.58▲ | 1.15▲ |
| MA20 | 1.59▲ | 1.59▲ | 1.59▲ | 1.53▲ | 0.80▲ |
| MA50 | 1.59▲ | 1.58▲ | 1.57▲ | 1.05▲ | 1.67▼ |
| MA100 | 1.59▲ | 1.57▲ | 1.53▲ | 0.75▲ | N/A |
| MA200 | 1.58▲ | 1.48▲ | 1.25▲ | 0.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▲ | -0.002▼ | -0.023▼ | 0.238▲ |
| RSI | 55.641▲ | 53.048▲ | 53.692▲ | 71.095▲ | 61.047▲ |
| STOCH | 80.423▲ | 48.413 | 38.796 | 72.348 | 87.874▲ |
| WILL %R | -16.667▲ | -44.444 | -50.000 | -22.222▲ | -12.588▲ |
| CCI | 167.866▲ | 97.011 | 32.591 | 91.293 | 99.789 |
|
Thursday, June 26, 2025 05:00 PM
Get the latest Garden Stage Limited (GSIW) stock news and headlines to help you in your trading and investing decisions.
|
|
Tuesday, June 24, 2025 04:08 AM
Garden Stage Limited has regained compliance with Nasdaq's minimum bid price requirement as of June 23, 2025. Quiver AI Summary Garden Stage Limited (NASDAQ: GSIW) announced that it has regained ...
|
|
Monday, May 19, 2025 07:03 AM
Short interest in Garden Stage Ltd (NASDAQ:GSIW) decreased during the last reporting period, falling from 957.85K to 402.98K. This put 3.32% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 1.60 | 1.62 | 1.55 | 1.60 | 1,209,136 |
| 10/07/25 | 1.58 | 1.66 | 1.55 | 1.63 | 5,988,776 |
| 09/07/25 | 1.60 | 1.61 | 1.53 | 1.60 | 2,609,499 |
| 08/07/25 | 1.54 | 1.64 | 1.485 | 1.58 | 2,910,280 |
| 07/07/25 | 1.57 | 1.60 | 1.48 | 1.56 | 4,231,410 |
| 03/07/25 | 1.59 | 1.59 | 1.52 | 1.56 | 969,615 |
| 02/07/25 | 1.59 | 1.62 | 1.43 | 1.55 | 3,264,194 |
| 01/07/25 | 1.50 | 1.61 | 1.50 | 1.54 | 1,744,313 |
| 30/06/25 | 1.60 | 1.6182 | 1.47 | 1.55 | 2,541,340 |
| 27/06/25 | 1.51 | 1.66 | 1.46 | 1.63 | 2,290,170 |
|
|
||||
|
|
||||
|
|