S&T Bancorp, Inc (STBA) Stock Price

32.08 ▲ +0.32 (+1.01%)
Open: 31.71 Vol: 250.49K Day's range: 31.59 - 32.14 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
STBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.97▲ 31.96▲ 31.93▲ 31.15▲ 31.22▲
MA10 31.94▲ 31.85▲ 31.74▲ 30.92▲ 31.85▲
MA20 31.91▲ 31.59▲ 31.24▲ 31.14▲ 31.63▲
MA50 31.62▲ 31.09▲ 31.08▲ 31.87▲ 29.49▲
MA100 31.17▲ 30.97▲ 31.00▲ 31.21▲ 30.92▲
MA200 31.08▲ 31.14▲ 31.19▲ 29.74▲ 29.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.025▲ 0.089▲ 0.143▲ -0.168▼
RSI 67.579▲ 74.256▲ 71.286▲ 56.492▲ 54.324▲
STOCH 42.460     91.615▲ 96.357▲ 62.013     20.469    
WILL %R -16.667▲ -4.819▲ -2.614▲ -6.827▲ -63.116    
CCI 183.756▲ 98.066     96.243     133.019▲ -43.491    
Latest Filters Detected On STBA
MA $STBA Price Crossed Above MA(50) Set Alert
BREAK $STBA Price Breaks 10 Days High Set Alert
S&T Bancorp, Inc News
Thursday, March 28, 2024 01:10 PM
Veritex Holdings ( NASDAQ: VBTX) announced that its Board authorized a stock buyback program under which the company is authorized to purchase up to $50M shares of the company’s common stock.
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
STBA historical stock data
date open high low close volume
28/03/24 31.71 32.14 31.59 32.08 250,493
27/03/24 30.69 31.76 30.69 31.76 141,276
26/03/24 31.10 31.10 30.3113 30.37 113,561
25/03/24 30.98 31.29 30.67 30.74 86,661
22/03/24 31.66 31.66 30.5636 30.78 96,977
21/03/24 31.51 31.99 31.36 31.45 108,402
20/03/24 30.17 31.71 29.81 31.32 123,779
19/03/24 29.76 30.51 29.76 30.25 138,073
18/03/24 30.50 30.67 29.97 30.04 139,993
15/03/24 30.07 30.83 29.95 30.42 757,515
Quote Details
52wk Low:24.51
52wk High:36.05
Vol:250.49K
Avg Vol(3m):3.7M
1Y Chng:+8.34%
1M Chng:-1.41%
Add to Watch List