| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.82▼ | 39.82▼ | 39.69▲ | 38.81▲ | 37.50▲ |
| MA10 | 39.81▲ | 39.67▲ | 39.52▲ | 38.01▲ | 37.40▲ |
| MA20 | 39.86▼ | 39.49▲ | 39.11▲ | 37.39▲ | 37.13▲ |
| MA50 | 39.65▲ | 38.80▲ | 38.29▲ | 37.29▲ | 39.22▲ |
| MA100 | 39.44▲ | 38.10▲ | 37.39▲ | 37.39▲ | 34.99▲ |
| MA200 | 38.80▲ | 37.42▲ | 37.12▲ | 38.84▲ | 33.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.004▼ | 0.025▲ | 0.330▲ | 0.308▲ |
| RSI | 52.023▲ | 64.557▲ | 71.220▲ | 69.397▲ | 57.444▲ |
| STOCH | 44.014 | 62.318 | 65.947 | 90.310▲ | 63.576 |
| WILL %R | -72.917 | -35.638 | -26.587 | -7.039▲ | -3.636▲ |
| CCI | -22.708 | 61.625 | 114.578▲ | 138.822▲ | 148.510▲ |
|
Wednesday, July 02, 2025 10:19 PM
Analysts at DA Davidson increased their Q2 2025 earnings per share (EPS) estimates for S&T Bancorp in a report issued on Tuesday, July 1st. DA Davidson analyst M. Navas now expects that the financial ...
|
|
Tuesday, July 01, 2025 05:26 AM
S&T Bancorp, Inc. (S&T) (NASDAQ: STBA), the holding company for S&T Bank, announced today that a conference call detailing the company's second quarter 2025 earnings will be held live via webcast at 1 ...
|
|
Monday, June 30, 2025 12:51 AM
If you’re considering STBA for your portfolio, see our FREE research report to learn more. Market Cap: $1.11 billion Founded in 1912 during the early boom days of Louisiana banking, Origin Bancorp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 39.62 | 40.19 | 38.54 | 39.85 | 87,944 |
| 02/07/25 | 39.26 | 39.50 | 38.80 | 39.35 | 157,868 |
| 01/07/25 | 37.61 | 39.58 | 37.575 | 39.035 | 129,896 |
| 30/06/25 | 38.11 | 38.275 | 37.82 | 37.82 | 156,840 |
| 27/06/25 | 38.05 | 38.38 | 37.81 | 38.01 | 252,983 |
| 26/06/25 | 37.58 | 38.21 | 37.45 | 38.21 | 97,512 |
| 25/06/25 | 37.35 | 37.47 | 37.0146 | 37.30 | 117,427 |
| 24/06/25 | 37.45 | 38.105 | 37.2901 | 37.34 | 155,801 |
| 23/06/25 | 36.03 | 37.16 | 35.97 | 37.16 | 151,838 |
| 20/06/25 | 36.26 | 36.59 | 35.99 | 36.00 | 326,256 |
|
|
||||
|
|
||||
|
|