| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.06▼ | 48.17▼ | 48.16▼ | 48.64▼ | 49.53▼ |
| MA10 | 48.12▼ | 48.19▼ | 48.35▼ | 48.81▼ | 50.05▼ |
| MA20 | 48.17▼ | 48.38▼ | 48.34▼ | 49.31▼ | 49.35▼ |
| MA50 | 48.19▼ | 48.46▼ | 48.73▼ | 50.12▼ | 44.67▲ |
| MA100 | 48.36▼ | 48.67▼ | 48.96▼ | 49.06▼ | 41.40▲ |
| MA200 | 48.35▼ | 49.01▼ | 49.44▼ | 45.70▲ | 37.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.015▼ | -0.019▼ | -0.081▼ | -0.477▼ |
| RSI | 34.584▼ | 38.459▼ | 38.483▼ | 38.678▼ | 50.678▲ |
| STOCH | 14.974▼ | 17.286▼ | 16.283▼ | 53.135 | 30.105 |
| WILL %R | -78.788▼ | -91.139▼ | -89.474▼ | -75.926▼ | -89.344▼ |
| CCI | -78.056 | -128.412▼ | -98.573 | -114.483▼ | -133.640▼ |
| CDL | $STBA Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, October 05, 2026 09:59 AM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including S&T Bancorp (NASDAQ:STBA) and its peers.
|
|
Sunday, October 04, 2026 08:37 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including S&T Bancorp (NASDAQ:STBA) and its peers.
|
|
Thursday, October 01, 2026 06:00 AM
Raymond James analyst Nicholas Holowko assumes coverage on S&T Bancorp Inc. (NASDAQ: STBA) with a Market Perform rating.The analyst comments "S&T Bancorp (STBA); ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 48.61 | 48.66 | 47.99 | 48.05 | 148,763 |
| 08/10/26 | 48.24 | 48.83 | 47.97 | 48.74 | 256,026 |
| 07/10/26 | 48.30 | 49.085 | 47.98 | 48.38 | 250,256 |
| 06/10/26 | 49.38 | 49.53 | 48.77 | 48.81 | 175,700 |
| 05/10/26 | 49.55 | 49.59 | 49.03 | 49.23 | 241,874 |
| 02/10/26 | 49.33 | 49.92 | 49.18 | 49.64 | 271,852 |
| 01/10/26 | 48.07 | 49.05 | 47.40 | 49.01 | 263,768 |
| 30/09/26 | 48.76 | 48.90 | 47.84 | 48.37 | 340,520 |
| 29/09/26 | 49.08 | 49.325 | 48.29 | 48.76 | 254,821 |
| 28/09/26 | 49.84 | 49.895 | 49.05 | 49.11 | 282,229 |
|
|
||||
|
|
||||
|
|