| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.17▼ | 45.23▼ | 45.25▼ | 45.03▲ | 44.41▲ |
| MA10 | 45.23▼ | 45.26▼ | 45.12▼ | 44.68▲ | 43.67▲ |
| MA20 | 45.27▼ | 45.05▲ | 44.99▲ | 44.44▲ | 42.80▲ |
| MA50 | 45.28▼ | 45.01▲ | 44.97▲ | 43.48▲ | 40.20▲ |
| MA100 | 45.11▼ | 44.91▲ | 44.45▲ | 42.74▲ | 39.67▲ |
| MA200 | 44.99▲ | 44.45▲ | 44.28▲ | 40.70▲ | 35.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.008▲ | 0.028▲ | 0.035▲ | 0.145▲ |
| RSI | 32.178▼ | 49.821▼ | 51.678▲ | 59.369▲ | 61.624▲ |
| STOCH | 23.171 | 53.988 | 84.030▲ | 82.182▲ | 83.359▲ |
| WILL %R | -100.000▼ | -45.946 | -36.170 | -19.067▲ | -7.121▲ |
| CCI | -209.075▼ | -9.001 | 49.191 | 79.763 | 99.489 |
|
Wednesday, April 22, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, January 13, 2026 04:00 PM
Fintel reports that on January 26, 2026, Janney Montgomery Scott upgraded their outlook for S&T Bancorp (NasdaqGS:STBA) from Neutral to Buy. As of January 14, 2026, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 44.67 | 45.41 | 44.67 | 45.07 | 127,526 |
| 28/05/26 | 44.81 | 45.19 | 44.34 | 44.92 | 166,535 |
| 27/05/26 | 45.34 | 45.50 | 44.795 | 44.95 | 187,962 |
| 26/05/26 | 45.05 | 45.54 | 44.81 | 45.34 | 219,729 |
| 22/05/26 | 45.01 | 45.36 | 44.7825 | 44.86 | 241,076 |
| 21/05/26 | 44.61 | 45.075 | 44.295 | 44.98 | 271,872 |
| 20/05/26 | 44.15 | 45.12 | 43.9025 | 44.96 | 291,651 |
| 19/05/26 | 44.27 | 44.54 | 43.765 | 44.15 | 262,331 |
| 18/05/26 | 43.30 | 44.28 | 43.30 | 44.27 | 237,448 |
| 15/05/26 | 43.75 | 43.76 | 43.075 | 43.30 | 325,141 |
|
|
||||
|
|
||||
|
|