5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 31.97▲ | 31.96▲ | 31.93▲ | 31.15▲ | 31.22▲ |
MA10 | 31.94▲ | 31.85▲ | 31.74▲ | 30.92▲ | 31.85▲ |
MA20 | 31.91▲ | 31.59▲ | 31.24▲ | 31.14▲ | 31.63▲ |
MA50 | 31.62▲ | 31.09▲ | 31.08▲ | 31.87▲ | 29.49▲ |
MA100 | 31.17▲ | 30.97▲ | 31.00▲ | 31.21▲ | 30.92▲ |
MA200 | 31.08▲ | 31.14▲ | 31.19▲ | 29.74▲ | 29.48▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.008▼ | 0.025▲ | 0.089▲ | 0.143▲ | -0.168▼ |
RSI | 67.579▲ | 74.256▲ | 71.286▲ | 56.492▲ | 54.324▲ |
STOCH | 42.460 | 91.615▲ | 96.357▲ | 62.013 | 20.469 |
WILL %R | -16.667▲ | -4.819▲ | -2.614▲ | -6.827▲ | -63.116 |
CCI | 183.756▲ | 98.066 | 96.243 | 133.019▲ | -43.491 |
Thursday, March 28, 2024 01:10 PM
Veritex Holdings ( NASDAQ: VBTX) announced that its Board authorized a stock buyback program under which the company is authorized to purchase up to $50M shares of the company’s common stock.
|
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 31.71 | 32.14 | 31.59 | 32.08 | 250,493 |
27/03/24 | 30.69 | 31.76 | 30.69 | 31.76 | 141,276 |
26/03/24 | 31.10 | 31.10 | 30.3113 | 30.37 | 113,561 |
25/03/24 | 30.98 | 31.29 | 30.67 | 30.74 | 86,661 |
22/03/24 | 31.66 | 31.66 | 30.5636 | 30.78 | 96,977 |
21/03/24 | 31.51 | 31.99 | 31.36 | 31.45 | 108,402 |
20/03/24 | 30.17 | 31.71 | 29.81 | 31.32 | 123,779 |
19/03/24 | 29.76 | 30.51 | 29.76 | 30.25 | 138,073 |
18/03/24 | 30.50 | 30.67 | 29.97 | 30.04 | 139,993 |
15/03/24 | 30.07 | 30.83 | 29.95 | 30.42 | 757,515 |
|
|
||||
|
|
||||
|
|