| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.69▼ | 16.72▼ | 16.70▼ | 16.51▲ | 16.96▼ |
| MA10 | 16.70▼ | 16.71▼ | 16.60▲ | 16.66▲ | 17.60▼ |
| MA20 | 16.73▼ | 16.59▲ | 16.49▲ | 17.05▼ | 17.90▼ |
| MA50 | 16.70▼ | 16.50▲ | 16.52▲ | 17.87▼ | 20.74▼ |
| MA100 | 16.58▲ | 16.55▲ | 16.89▼ | 18.26▼ | 21.20▼ |
| MA200 | 16.48▲ | 16.94▼ | 17.22▼ | 20.20▼ | 20.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.011▲ | 0.037▲ | -0.018▼ | -0.041▼ |
| RSI | 44.790▼ | 58.120▲ | 56.516▲ | 42.343▼ | 35.548▼ |
| STOCH | 26.906 | 74.751 | 86.061▲ | 18.025▼ | 9.202▼ |
| WILL %R | -82.609▼ | -25.000 | -22.000▲ | -70.047 | -87.695▼ |
| CCI | -57.862 | 40.019 | 79.500 | -52.149 | -123.992▼ |
| MA | $TSLX Price Crossed Above MA(7) | Set Alert |
|
Monday, June 22, 2026 08:31 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the specialty finance industry, including Sixth Street Specialty Lending (NYSE:TSLX) and its peers.
|
|
Friday, May 29, 2026 02:47 AM
Impax Asset Management, an investment management firm based in London, specializing in sustainable investing, released its first-quarter 2026 investor letter for its “Impax US Sustainable Economy Fund ...
|
|
Thursday, May 07, 2026 07:32 AM
Sixth Street Specialty Lending, Inc. (NYSE:TSLX) (“TSLX” or the “Company”) announced today that it has priced an underwritten public offering of $300.0 million in aggregate principal amount of 5.650% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 16.51 | 16.79 | 16.35 | 16.68 | 628,874 |
| 23/06/26 | 16.31 | 16.59 | 16.231 | 16.49 | 634,665 |
| 22/06/26 | 16.59 | 16.81 | 16.235 | 16.25 | 1,250,299 |
| 18/06/26 | 16.50 | 16.72 | 16.37 | 16.61 | 813,733 |
| 17/06/26 | 16.55 | 16.825 | 16.41 | 16.50 | 487,773 |
| 16/06/26 | 16.41 | 16.64 | 16.41 | 16.59 | 483,610 |
| 15/06/26 | 16.64 | 16.77 | 16.37 | 16.40 | 800,190 |
| 12/06/26 | 17.02 | 17.2569 | 16.735 | 16.90 | 1,000,731 |
| 11/06/26 | 17.24 | 17.3299 | 16.93 | 16.94 | 672,246 |
| 10/06/26 | 17.25 | 17.55 | 17.175 | 17.20 | 414,352 |
|
|
||||
|
|
||||
|
|