| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.06▲ | 19.09▲ | 19.08▲ | 18.32▲ | 17.52▲ |
| MA10 | 19.09▲ | 19.07▲ | 18.95▲ | 17.84▲ | 17.27▲ |
| MA20 | 19.09▲ | 18.92▲ | 18.55▲ | 17.47▲ | 17.72▲ |
| MA50 | 19.06▲ | 18.36▲ | 17.92▲ | 17.20▲ | 19.94▼ |
| MA100 | 18.94▲ | 17.90▲ | 17.51▲ | 17.73▲ | 21.00▼ |
| MA200 | 18.60▲ | 17.48▲ | 17.37▲ | 19.36▼ | 20.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.019▼ | 0.026▲ | 0.196▲ | 0.243▲ |
| RSI | 54.380▲ | 77.734▲ | 76.701▲ | 70.836▲ | 55.143▲ |
| STOCH | 25.936 | 85.731▲ | 92.042▲ | 85.110▲ | 56.459 |
| WILL %R | -26.923 | -6.863▲ | -4.268▲ | -1.312▲ | -20.312▲ |
| CCI | -33.755 | 51.852 | 81.809 | 191.426▲ | 192.147▲ |
| ▲ RSI&STOCH | $TSLX Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $TSLX RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $TSLX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TSLX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TSLX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TSLX Price Breaks 10 Days High | Set Alert |
|
Wednesday, August 05, 2026 12:02 PM
"As discussed on our first quarter call, we anticipate annualized ROE of 10% to 10.5% if full year portfolio turnover remains below 20%, with annualized ROE above 10.5% should portfolio turnover be ...
|
|
Tuesday, August 04, 2026 02:21 PM
Business development company Sixth Street Specialty Lending (NYSE:TSLX) reported Q2 CY2026 results , but sales fell by 14.9% year on year to $97.84 million. Its non-GAAP profit of $0.43 per share was ...
|
|
Tuesday, August 04, 2026 09:05 AM
Sixth Street Specialty Lending, Inc. (NYSE: TSLX, or the "Company") today reported financial results for the second quarter ended June 30, 2026. Please view a printable version of the 2026 Second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 18.83 | 19.1351 | 18.68 | 19.10 | 575,942 |
| 06/08/26 | 18.25 | 18.80 | 18.25 | 18.69 | 633,736 |
| 05/08/26 | 17.60 | 18.205 | 17.41 | 18.08 | 673,757 |
| 04/08/26 | 17.63 | 18.09 | 17.57 | 18.01 | 477,635 |
| 03/08/26 | 17.35 | 17.80 | 17.35 | 17.72 | 330,403 |
| 31/07/26 | 17.27 | 17.4731 | 17.06 | 17.16 | 430,696 |
| 30/07/26 | 17.69 | 17.785 | 17.085 | 17.24 | 444,559 |
| 29/07/26 | 17.54 | 17.9563 | 17.54 | 17.62 | 455,318 |
| 28/07/26 | 17.235 | 17.71 | 17.21 | 17.68 | 572,953 |
| 27/07/26 | 16.95 | 17.29 | 16.9483 | 17.13 | 407,332 |
|
|
||||
|
|
||||
|
|