| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.04▼ | 18.10▼ | 18.01▼ | 18.62▼ | 18.75▼ |
| MA10 | 18.07▼ | 17.99▼ | 17.95▲ | 18.91▼ | 18.35▼ |
| MA20 | 18.10▼ | 17.92▲ | 17.88▲ | 18.91▼ | 19.51▼ |
| MA50 | 18.00▼ | 18.24▼ | 18.87▼ | 18.39▼ | 21.66▼ |
| MA100 | 17.94▲ | 18.86▼ | 18.89▼ | 19.71▼ | 21.50▼ |
| MA200 | 17.86▲ | 18.92▼ | 18.68▼ | 21.28▼ | 20.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.053▲ | 0.076▲ | -0.146▼ | 0.082▲ |
| RSI | 32.833▼ | 46.866▼ | 39.474▼ | 39.560▼ | 40.054▼ |
| STOCH | 15.027▼ | 78.322 | 62.761 | 50.072 | 55.805 |
| WILL %R | -100.000▼ | -53.333 | -45.714 | -85.845▼ | -81.409▼ |
| CCI | -220.481▼ | 40.925 | 84.808 | -137.706▼ | -11.769 |
|
Thursday, May 07, 2026 03:29 PM
Sixth Street Specialty Lending, Inc. (NYSE:TSLX) ("TSLX" or the "Company") announced today that it has priced an underwritten public offering of $300.0 million in aggregate principal amount of 5.650% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 17.96 | 18.20 | 17.73 | 17.94 | 639,591 |
| 07/05/26 | 17.66 | 18.05 | 17.65 | 17.89 | 807,455 |
| 06/05/26 | 18.15 | 19.00 | 17.6201 | 17.91 | 3,131,396 |
| 05/05/26 | 19.88 | 19.88 | 19.3455 | 19.60 | 362,056 |
| 04/05/26 | 19.53 | 19.86 | 19.53 | 19.76 | 450,820 |
| 01/05/26 | 19.75 | 19.79 | 19.475 | 19.65 | 383,044 |
| 30/04/26 | 19.00 | 19.62 | 19.00 | 19.60 | 383,649 |
| 29/04/26 | 19.10 | 19.10 | 18.87 | 18.94 | 402,731 |
| 28/04/26 | 18.83 | 19.01 | 18.80 | 19.01 | 344,085 |
| 27/04/26 | 18.69 | 18.93 | 18.635 | 18.81 | 444,645 |
|
|
||||
|
|
||||
|
|