| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.33▲ | 18.24▲ | 18.17▲ | 18.09▲ | 18.25▲ |
| MA10 | 18.31▲ | 18.15▲ | 18.13▲ | 18.01▲ | 18.18▲ |
| MA20 | 18.28▲ | 18.11▲ | 18.03▲ | 18.28▲ | 17.68▲ |
| MA50 | 18.15▲ | 18.09▲ | 18.05▲ | 18.09▲ | 19.25▼ |
| MA100 | 18.11▲ | 18.02▲ | 18.07▲ | 17.74▲ | 20.83▼ |
| MA200 | 18.05▲ | 18.12▲ | 18.44▼ | 18.85▼ | 20.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.029▲ | 0.031▲ | -0.023▼ | 0.194▲ |
| RSI | 69.243▲ | 72.908▲ | 66.732▲ | 52.938▲ | 50.251▲ |
| STOCH | 84.792▲ | 73.995 | 65.152 | 46.147 | 66.366 |
| WILL %R | -10.000▲ | -7.895▲ | -6.667▲ | -28.125 | -28.314 |
| CCI | 154.098▲ | 172.242▲ | 230.219▲ | 70.651 | 34.011 |
|
Tuesday, August 04, 2026 02:21 PM
Business development company Sixth Street Specialty Lending (NYSE:TSLX) reported Q2 CY2026 results , but sales fell by 14.9% year on year to $97.84 million. Its non-GAAP profit of $0.43 per share was ...
|
|
Friday, July 31, 2026 07:41 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 22, 2026 02:45 PM
Electric vehicle pioneer Tesla (NASDAQ:TSLA) reported Q2 CY2026 results , with sales up 25.5% year on year to $28.24 billion. Its non-GAAP profit of $0.33 per share was 39.1% below analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 18.15 | 18.385 | 18.00 | 18.35 | 551,999 |
| 21/09/26 | 18.10 | 18.19 | 17.91 | 18.04 | 350,478 |
| 18/09/26 | 17.95 | 18.12 | 17.74 | 17.90 | 692,133 |
| 17/09/26 | 18.11 | 18.47 | 18.045 | 18.19 | 374,031 |
| 16/09/26 | 17.81 | 18.09 | 17.79 | 17.96 | 477,213 |
| 15/09/26 | 17.78 | 17.98 | 17.74 | 17.86 | 396,700 |
| 14/09/26 | 17.96 | 18.28 | 17.94 | 18.25 | 760,748 |
| 11/09/26 | 17.83 | 17.91 | 17.70 | 17.89 | 241,660 |
| 10/09/26 | 17.80 | 17.91 | 17.66 | 17.78 | 404,954 |
| 09/09/26 | 17.94 | 18.01 | 17.795 | 17.85 | 238,603 |
|
|
||||
|
|
||||
|
|