| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.90▲ | 20.93▼ | 20.93▼ | 20.74▲ | 20.98▼ |
| MA10 | 20.91▲ | 20.92▼ | 20.88▲ | 20.82▲ | 21.14▼ |
| MA20 | 20.93▼ | 20.88▲ | 20.85▲ | 20.94▼ | 21.35▼ |
| MA50 | 20.89▲ | 20.77▲ | 20.81▲ | 21.17▼ | 20.34▲ |
| MA100 | 20.86▲ | 20.82▲ | 20.91▲ | 21.32▼ | 19.42▲ |
| MA200 | 20.78▲ | 20.96▼ | 20.96▼ | 20.69▲ | 20.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.003▼ | 0.015▲ | 0.004▲ | -0.149▼ |
| RSI | 50.786▲ | 54.967▲ | 55.871▲ | 48.831▼ | 49.538▼ |
| STOCH | 14.652▼ | 61.262 | 81.878▲ | 38.471 | 25.871 |
| WILL %R | -71.429 | -38.462 | -31.250 | -34.810 | -73.590 |
| CCI | -30.182 | 16.268 | 70.696 | 8.298 | -98.041 |
|
Friday, April 19, 2024 08:33 AM
Tesla (NASDAQ:TSLA) stock is preparing for a “moment of truth” next week as Wedbush and other analysts await the company’s Q1 2024 earnings report. Tesla is going to release its earnings report for ...
|
|
Friday, April 19, 2024 06:00 AM
The artificial intelligence (AI) gold rush is in full swing. The technology-heavy Nasdaq Composite advanced 31% over the past year as investors piled into the market, hoping to strike it rich.
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 20.795 | 20.99 | 20.795 | 20.915 | 306,320 |
| 18/04/24 | 20.80 | 20.93 | 20.70 | 20.83 | 454,053 |
| 17/04/24 | 20.62 | 20.90 | 20.5607 | 20.72 | 789,432 |
| 16/04/24 | 20.70 | 20.70 | 20.40 | 20.55 | 635,946 |
| 15/04/24 | 20.85 | 21.00 | 20.625 | 20.70 | 332,330 |
| 12/04/24 | 21.00 | 21.07 | 20.705 | 20.75 | 236,732 |
| 11/04/24 | 20.86 | 21.05 | 20.7899 | 21.00 | 344,182 |
| 10/04/24 | 20.82 | 21.00 | 20.79 | 20.88 | 303,639 |
| 09/04/24 | 20.97 | 21.05 | 20.91 | 20.96 | 223,853 |
| 08/04/24 | 21.00 | 21.03 | 20.885 | 20.93 | 206,735 |
|
|
||||
|
|
||||
|
|