| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.66▲ | 17.77▼ | 17.78▼ | 17.86▼ | 17.35▲ |
| MA10 | 17.70▼ | 17.79▼ | 17.76▼ | 17.60▲ | 17.71▼ |
| MA20 | 17.75▼ | 17.74▼ | 17.79▼ | 17.36▲ | 17.76▼ |
| MA50 | 17.79▼ | 17.84▼ | 17.80▼ | 17.77▼ | 18.73▼ |
| MA100 | 17.71▼ | 17.77▼ | 17.45▲ | 17.70▼ | 20.63▼ |
| MA200 | 17.81▼ | 17.41▲ | 17.48▲ | 18.12▼ | 20.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.002▲ | -0.007▼ | 0.093▲ | 0.024▲ |
| RSI | 35.523▼ | 41.874▼ | 43.675▼ | 51.374▲ | 46.524▼ |
| STOCH | 15.866▼ | 44.805 | 72.168 | 70.317 | 28.673 |
| WILL %R | -66.667 | -45.946 | -54.545 | -45.455 | -61.603 |
| CCI | -108.780▼ | -130.829▼ | -27.656 | 40.347 | -35.504 |
| MA | $TSLX Price Crossed Below MA(7) | Set Alert |
|
Friday, November 06, 2026 09:35 AM
Electric vehicle giant Tesla ($TSLA) has been branching out from electric vehicles recently, offering up potential in backup power and processors, as well as its ...
|
|
Wednesday, November 04, 2026 04:06 PM
Management tone was slightly positive in prepared remarks and more measured in Q&A, emphasizing discipline: "let's focus on returns" (CFO Simmonds) and "spreads are stable" (CEO Stanley) while ...
|
|
Wednesday, November 04, 2026 12:01 PM
Sixth Street Specialty Lending met Q3 net investment income estimates and fully supported its $0.42 dividend. I rate TSLX stock as Hold. Read my full analysis now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 17.42 | 17.94 | 17.35 | 17.65 | 645,225 |
| 05/11/26 | 18.00 | 18.03 | 17.355 | 17.77 | 501,541 |
| 04/11/26 | 17.68 | 18.40 | 17.68 | 17.81 | 678,314 |
| 03/11/26 | 18.17 | 18.17 | 17.84 | 17.90 | 437,729 |
| 02/11/26 | 17.74 | 18.33 | 17.56 | 18.17 | 764,703 |
| 30/10/26 | 17.63 | 17.64 | 17.46 | 17.63 | 530,998 |
| 29/10/26 | 17.42 | 17.695 | 17.42 | 17.62 | 804,790 |
| 28/10/26 | 17.23 | 17.34 | 17.1501 | 17.32 | 508,612 |
| 27/10/26 | 16.99 | 17.28 | 16.95 | 17.21 | 322,178 |
| 26/10/26 | 17.09 | 17.185 | 16.8725 | 16.93 | 502,120 |
|
|
||||
|
|
||||
|
|