| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.94▼ | 13.93▼ | 13.97▼ | 13.91▼ | 14.21▼ |
| MA10 | 13.93▼ | 13.94▼ | 13.96▼ | 14.13▼ | 13.87▲ |
| MA20 | 13.93▼ | 13.94▼ | 13.89▲ | 14.28▼ | 13.87▲ |
| MA50 | 13.93▼ | 13.91▲ | 14.02▼ | 13.80▲ | 13.72▲ |
| MA100 | 13.91▲ | 14.14▼ | 14.29▼ | 13.92▼ | 13.51▲ |
| MA200 | 14.06▼ | 14.29▼ | 14.22▼ | 13.84▲ | 11.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.015▲ | -0.099▼ | 0.030▲ |
| RSI | 49.414▼ | 49.963▼ | 47.222▼ | 45.783▼ | 50.544▲ |
| STOCH | 54.129 | 52.686 | 69.613 | 25.757 | 75.262 |
| WILL %R | -63.636 | -44.681 | -42.105 | -76.000▼ | -42.471 |
| CCI | -39.681 | -5.128 | -7.120 | -85.463 | 16.654 |
| CDL | $OPBK Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, May 02, 2026 05:00 PM
OP Bancorp (NASDAQ:OPBK) stock is about to trade ex-dividend in three days. The ex-dividend date is one business day before a company's record date, which is the date on which the company determines ...
|
|
Saturday, May 02, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 22, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 13.85 | 14.00 | 13.67 | 13.90 | 34,005 |
| 18/05/26 | 13.66 | 14.055 | 13.66 | 13.95 | 26,313 |
| 15/05/26 | 14.01 | 14.01 | 13.60 | 13.66 | 18,421 |
| 14/05/26 | 13.91 | 14.15 | 13.89 | 14.07 | 22,223 |
| 13/05/26 | 14.04 | 14.10 | 13.86 | 13.95 | 23,030 |
| 12/05/26 | 13.98 | 14.07 | 13.6284 | 14.00 | 49,022 |
| 11/05/26 | 14.42 | 14.42 | 14.00 | 14.03 | 46,741 |
| 08/05/26 | 14.53 | 14.62 | 14.43 | 14.45 | 26,902 |
| 07/05/26 | 14.42 | 14.64 | 14.42 | 14.59 | 31,652 |
| 06/05/26 | 14.65 | 14.85 | 14.57 | 14.67 | 37,571 |
|
|
||||
|
|
||||
|
|