OP Bancorp (OPBK) Stock Price

8.925 ▼ -0.315 (-3.41%)
Open: 9.02 Vol: 51.85K Day's range: 8.925 - 9.02 Mar 21, 15:21 EDT
IEX Real-Time Price
Loading chart ...
OPBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.10▼ 9.17▼ 9.17▼ 9.28▼ 9.19▼
MA10 9.19▼ 9.23▼ 9.21▼ 9.27▼ 9.21▼
MA20 9.21▼ 9.21▼ 9.21▼ 9.25▼ 9.28▼
MA50 9.23▼ 9.26▼ 9.25▼ 9.19▼ 11.00▼
MA100 9.22▼ 9.24▼ 9.21▼ 9.37▼ 10.07▼
MA200 9.21▼ 9.07▼ 9.10▼ 10.81▼ 8.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.024▼ -0.024▼ -0.021▼ 0.086▲
RSI 33.084▼ 33.635▼ 34.932▼ 39.265▼ 38.332▼
STOCH 39.362     50.000     50.000     64.749     53.955    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -47.546    
CCI -158.274▼ -208.397▼ -223.435▼ -219.519▼ 10.619    
Latest Filters Detected On OPBK
CDL $OPBK Marubozu Candlestick Pattern Detected Set Alert
BREAK $OPBK Price Breaks 10 Days Low Set Alert
BREAK $OPBK Price Breaks 20 Days Low Set Alert
BREAK $OPBK Price Breaks 30 Days Low Set Alert
GAP $OPBK Open Gap Down %2 Set Alert
MA $OPBK Price Crossed Below MA(50) Set Alert
MACD $OPBK MACD(12,26,9) Crossed Below Signal Line Set Alert
OP Bancorp News
Saturday, March 16, 2019 05:00 PM
UBP.PG Urstadt Biddle Properties Inc. 6.75% Cum. Redeem. Pfd. Series G NYSE UBP.PG Urstadt Biddle Properties Inc. 6.75% Cum. Redeem. Pfd. Series G NYSE UBP.PG Urstadt Biddle Properties Inc. 6.75% Cum. ...
OPBK historical stock data
date open high low close volume
21/03/19 9.02 9.02 8.925 8.925 51,852
20/03/19 9.28 9.35 9.24 9.24 22,721
19/03/19 9.38 9.50 9.31 9.36 21,559
18/03/19 9.3742 9.50 9.25 9.49 10,249
15/03/19 9.31 9.40 9.2101 9.40 69,928
14/03/19 9.33 9.33 9.18 9.31 2,226
13/03/19 9.34 9.34 9.18 9.27 24,413
12/03/19 9.36 9.3766 9.17 9.21 5,890
11/03/19 9.27 9.36 9.17 9.34 18,346
08/03/19 9.05 9.2873 9.05 9.17 74,653
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.07
52wk High:14.10
Vol:51.85K
Avg Vol(3m):607.8K
1Y Chng:-27.73%
1M Chng:-3.20%
Add to Watch List