| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.88▲ | 14.89▲ | 14.88▲ | 15.11▼ | 15.26▼ |
| MA10 | 14.89▼ | 14.88▲ | 14.99▼ | 15.16▼ | 15.35▼ |
| MA20 | 14.88▲ | 15.00▼ | 15.05▼ | 15.23▼ | 15.09▼ |
| MA50 | 14.97▼ | 15.13▼ | 15.15▼ | 15.34▼ | 14.35▲ |
| MA100 | 15.05▼ | 15.15▼ | 15.18▼ | 14.99▼ | 14.05▲ |
| MA200 | 15.18▼ | 15.21▼ | 15.22▼ | 14.46▲ | 12.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.005▼ | -0.023▼ | -0.024▼ | -0.065▼ |
| RSI | 47.303▼ | 37.116▼ | 36.808▼ | 40.799▼ | 49.924▼ |
| STOCH | 35.397 | 33.403 | 13.853▼ | 48.397 | 31.530 |
| WILL %R | -42.857 | -77.778▼ | -78.947▼ | -89.051▼ | -75.118▼ |
| CCI | 43.526 | -44.201 | -76.200 | -143.999▼ | -79.427 |
| CDL | $OPBK Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 22, 2026 04:59 PM
OP Bancorp is the holding company for Open Bank, a California-chartered commercial bank operating twelve full-service branch offices across Los Angeles, Orange, and Santa Clara Counties in California, ...
|
|
Wednesday, April 22, 2026 04:59 PM
LOS ANGELES--(BUSINESS WIRE)--OP Bancorp (the “Company”) (NASDAQ: OPBK), the holding company of Open Bank (the “Bank”), announced today that its Board of Directors declared a quarterly cash dividend ...
|
|
Friday, December 05, 2025 02:51 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 15.09 | 15.09 | 14.8107 | 14.89 | 26,686 |
| 08/10/26 | 15.05 | 15.19 | 15.01 | 15.07 | 23,311 |
| 07/10/26 | 15.13 | 15.265 | 15.00 | 15.14 | 36,901 |
| 06/10/26 | 15.20 | 15.365 | 15.125 | 15.23 | 21,500 |
| 05/10/26 | 15.50 | 15.51 | 15.18 | 15.20 | 53,511 |
| 02/10/26 | 15.25 | 15.535 | 15.25 | 15.48 | 43,486 |
| 01/10/26 | 15.00 | 15.24 | 14.83 | 15.23 | 46,789 |
| 30/09/26 | 15.24 | 15.24 | 14.95 | 15.00 | 37,248 |
| 29/09/26 | 15.19 | 15.24 | 15.02 | 15.19 | 37,010 |
| 28/09/26 | 15.17 | 15.24 | 15.11 | 15.21 | 38,619 |
|
|
||||
|
|
||||
|
|