| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.99▲ | 8.99▲ | 8.99▲ | 9.16▲ | 9.37▼ |
| MA10 | 9.10▲ | 9.04▲ | 9.03▲ | 9.14▲ | 9.72▼ |
| MA20 | 9.20▲ | 9.27▲ | 9.35▼ | 9.41▼ | 9.73▼ |
| MA50 | 9.54▼ | 9.65▼ | 9.69▼ | 9.64▼ | 9.71▼ |
| MA100 | 9.69▼ | 9.65▼ | 9.67▼ | 9.53▼ | 10.44▼ |
| MA200 | 9.83▼ | 9.75▼ | 9.63▼ | 9.47▼ | 8.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▼ | -0.013▼ | -0.003▼ | -0.065▼ |
| RSI | 51.023▲ | 50.441▲ | 49.799▼ | 46.944▼ | 45.358▼ |
| STOCH | 39.593 | 39.593 | 23.628 | 46.005 | 30.141 |
| WILL %R | -3.333▲ | -3.333▲ | -49.123 | -56.017 | -75.000▼ |
| CCI | 94.185 | 98.095 | 53.892 | -22.504 | -107.840▼ |
|
Thursday, July 25, 2019 03:31 PM
OP Bancorp (the “Company”) (NASDAQ: OPBK), the holding company of Open Bank (the “Bank”), announced today that its Board of Directors declared a quarterly cash dividend of $0.05 per share of its ...
|
|
Friday, April 26, 2019 04:58 AM
OP Bancorp (NASDAQ:OPBK): Q1 GAAP EPS of $0.29 beats by $0.09. Revenue of $14.38M (+22.2% Y/Y) beats by $1.53M.
|
|
Friday, April 26, 2019 04:47 AM
LOS ANGELES--(BUSINESS WIRE)--OP Bancorp (the “Company”) (NASDAQ: OPBK), the holding company of Open Bank (the “Bank”), announced today that its Board of Directors declared a quarterly cash dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 9.22 | 9.43 | 8.82 | 9.24 | 12,900 |
| 20/08/19 | 9.25 | 9.4299 | 9.03 | 9.04 | 9,773 |
| 19/08/19 | 9.45 | 9.45 | 9.32 | 9.32 | 5,500 |
| 16/08/19 | 8.92 | 9.42 | 8.92 | 9.35 | 19,700 |
| 15/08/19 | 8.90 | 9.04 | 8.71 | 8.83 | 18,900 |
| 14/08/19 | 9.01 | 9.01 | 8.77 | 8.79 | 19,300 |
| 13/08/19 | 9.47 | 9.47 | 8.97 | 9.30 | 7,194 |
| 12/08/19 | 9.36 | 9.36 | 8.89 | 9.01 | 14,700 |
| 09/08/19 | 9.20 | 9.37 | 9.00 | 9.16 | 41,800 |
| 08/08/19 | 8.95 | 9.33 | 8.95 | 9.33 | 28,677 |
|
|
||||
|
|
||||
|
|