| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.07▲ | 6.05▲ | 6.05▲ | 6.13▲ | 6.38▼ |
| MA10 | 6.06▲ | 6.12▲ | 6.12▲ | 6.12▲ | 6.82▼ |
| MA20 | 6.15▼ | 6.21▼ | 6.22▼ | 6.50▼ | 7.99▼ |
| MA50 | 6.21▼ | 6.25▼ | 6.33▼ | 6.84▼ | 9.05▼ |
| MA100 | 6.55▼ | 6.68▼ | 6.74▼ | 8.21▼ | 9.67▼ |
| MA200 | 6.86▼ | 6.94▼ | 7.25▼ | 8.96▼ | 9.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.003▲ | 0.006▲ | -0.174▼ |
| RSI | 49.056▼ | 48.344▼ | 48.058▼ | 42.887▼ | 26.218▼ |
| STOCH | 34.714 | 19.365▼ | 19.365▼ | 52.729 | 21.022 |
| WILL %R | -64.286 | -64.286 | -64.286 | -55.970 | -86.947▼ |
| CCI | -7.547 | -2.043 | -2.043 | -59.874 | -121.330▼ |
|
Thursday, May 14, 2020 08:27 AM
On Thursday, 193 companies set new 52-week lows. Load Error The following stocks set new 52-week lows during the first half-hour of trading on Thursday: Stay with ...
|
|
Tuesday, May 05, 2020 05:00 PM
The quarterly results for OP Bancorp (NASDAQ:OPBK) were released last week, making it a good time to revisit its... LOS ANGELES--(BUSINESS WIRE)--OP Bancorp (the “Company”) (NASDAQ ...
|
|
Monday, April 27, 2020 05:54 AM
The quarterly results for OP Bancorp (NASDAQ:OPBK) were released last week, making it a good time to revisit its performance. The result was positive overall - although revenues of US$13m were in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/20 | 5.93 | 6.13 | 5.93 | 6.13 | 29,921 |
| 22/05/20 | 6.24 | 6.34 | 5.90 | 6.07 | 78,800 |
| 21/05/20 | 6.17 | 6.38 | 6.08 | 6.23 | 20,500 |
| 20/05/20 | 6.02 | 6.31 | 6.02 | 6.31 | 20,700 |
| 19/05/20 | 6.34 | 6.44 | 5.91 | 5.91 | 29,300 |
| 18/05/20 | 6.33 | 6.73 | 6.33 | 6.47 | 40,800 |
| 15/05/20 | 5.92 | 6.22 | 5.75 | 6.15 | 21,300 |
| 14/05/20 | 6.14 | 6.14 | 5.54 | 5.81 | 44,500 |
| 13/05/20 | 6.00 | 6.46 | 5.64 | 6.00 | 62,600 |
| 12/05/20 | 6.29 | 6.39 | 6.10 | 6.10 | 34,003 |
|
|
||||
|
|
||||
|
|