| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.10▼ | 9.17▼ | 9.17▼ | 9.28▼ | 9.19▼ |
| MA10 | 9.19▼ | 9.23▼ | 9.21▼ | 9.27▼ | 9.21▼ |
| MA20 | 9.21▼ | 9.21▼ | 9.21▼ | 9.25▼ | 9.28▼ |
| MA50 | 9.23▼ | 9.26▼ | 9.25▼ | 9.19▼ | 11.00▼ |
| MA100 | 9.22▼ | 9.24▼ | 9.21▼ | 9.37▼ | 10.07▼ |
| MA200 | 9.21▼ | 9.07▼ | 9.10▼ | 10.81▼ | 8.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.024▼ | -0.024▼ | -0.021▼ | 0.086▲ |
| RSI | 33.084▼ | 33.635▼ | 34.932▼ | 39.265▼ | 38.332▼ |
| STOCH | 39.362 | 50.000 | 50.000 | 64.749 | 53.955 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -47.546 |
| CCI | -158.274▼ | -208.397▼ | -223.435▼ | -219.519▼ | 10.619 |
| CDL | $OPBK Marubozu Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $OPBK Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $OPBK Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $OPBK Price Breaks 30 Days Low | Set Alert |
| ▼ GAP | $OPBK Open Gap Down %2 | Set Alert |
| MA | $OPBK Price Crossed Below MA(50) | Set Alert |
| ▼ MACD | $OPBK MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Saturday, March 16, 2019 05:00 PM
UBP.PG Urstadt Biddle Properties Inc. 6.75% Cum. Redeem. Pfd. Series G NYSE UBP.PG Urstadt Biddle Properties Inc. 6.75% Cum. Redeem. Pfd. Series G NYSE UBP.PG Urstadt Biddle Properties Inc. 6.75% Cum. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/03/19 | 9.02 | 9.02 | 8.925 | 8.925 | 51,852 |
| 20/03/19 | 9.28 | 9.35 | 9.24 | 9.24 | 22,721 |
| 19/03/19 | 9.38 | 9.50 | 9.31 | 9.36 | 21,559 |
| 18/03/19 | 9.3742 | 9.50 | 9.25 | 9.49 | 10,249 |
| 15/03/19 | 9.31 | 9.40 | 9.2101 | 9.40 | 69,928 |
| 14/03/19 | 9.33 | 9.33 | 9.18 | 9.31 | 2,226 |
| 13/03/19 | 9.34 | 9.34 | 9.18 | 9.27 | 24,413 |
| 12/03/19 | 9.36 | 9.3766 | 9.17 | 9.21 | 5,890 |
| 11/03/19 | 9.27 | 9.36 | 9.17 | 9.34 | 18,346 |
| 08/03/19 | 9.05 | 9.2873 | 9.05 | 9.17 | 74,653 |
|
|
||||
|
|
||||
|
|
||||
|
|