| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.09▼ | 14.11▼ | 14.08▲ | 13.51▲ | 12.58▲ |
| MA10 | 14.10▼ | 14.07▲ | 13.92▲ | 12.79▲ | 12.68▲ |
| MA20 | 14.12▼ | 13.90▲ | 13.67▲ | 12.45▲ | 12.39▲ |
| MA50 | 14.05▲ | 13.46▲ | 12.96▲ | 12.59▲ | 13.50▲ |
| MA100 | 13.85▲ | 12.86▲ | 12.42▲ | 12.51▲ | 11.64▲ |
| MA200 | 13.50▲ | 12.44▲ | 12.42▲ | 13.70▲ | 11.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.009▼ | 0.006▲ | 0.248▲ | 0.155▲ |
| RSI | 47.818▼ | 64.360▲ | 74.392▲ | 72.973▲ | 58.125▲ |
| STOCH | 38.161 | 52.333 | 71.162 | 92.642▲ | 61.033 |
| WILL %R | -70.000 | -48.387 | -40.984 | -13.189▲ | -9.670▲ |
| CCI | -49.495 | 40.661 | 94.082 | 166.771▲ | 160.288▲ |
|
Tuesday, July 01, 2025 09:00 AM
For OPBK, shares are up 9.8% over the past week while the Zacks Banks - Southwest industry is up 2.55% over the same time period. Shares are looking quite well from a longer time frame too, as the ...
|
|
Thursday, June 19, 2025 06:40 AM
OPBK is currently sporting a Zacks Rank #2 (Buy), as well as an A grade for Value. The stock is trading with P/E ratio of 6.6 right now. For comparison, its industry sports an average P/E of 12.49.
|
|
Tuesday, June 17, 2025 06:40 AM
OP Bancorp ( NASDAQ:OPBK ) shareholders have seen the share price descend 12% over the month. But at least the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 14.00 | 14.515 | 13.93 | 14.12 | 70,962 |
| 02/07/25 | 13.64 | 13.93 | 13.575 | 13.90 | 95,656 |
| 01/07/25 | 12.88 | 13.70 | 12.88 | 13.64 | 141,559 |
| 30/06/25 | 12.93 | 13.19 | 12.73 | 12.99 | 117,288 |
| 27/06/25 | 12.59 | 13.01 | 12.465 | 12.89 | 1,704,877 |
| 26/06/25 | 12.12 | 12.46 | 12.105 | 12.46 | 116,258 |
| 25/06/25 | 12.35 | 12.35 | 12.00 | 12.06 | 64,093 |
| 24/06/25 | 11.95 | 12.315 | 11.95 | 12.25 | 114,428 |
| 23/06/25 | 11.68 | 11.88 | 11.52 | 11.88 | 89,951 |
| 20/06/25 | 11.81 | 11.81 | 11.57 | 11.74 | 66,746 |
|
|
||||
|
|
||||
|
|