OP Bancorp (OPBK) Stock Price

9.19 ▼ -0.06 (-0.65%)
Open: 9.25 Vol: 14.19K Day's range: 9.14 - 9.35 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
OPBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.32▲ 9.32▲ 9.30▲ 9.28▼ 8.89▲
MA10 9.28▲ 9.28▲ 9.29▲ 9.13▲ 9.20▼
MA20 9.25▲ 9.16▲ 9.08▲ 8.87▲ 10.14▼
MA50 9.01▲ 8.88▲ 8.79▲ 9.34▼ 11.31▼
MA100 8.81▲ 8.94▲ 9.07▲ 10.30▼ 9.91▼
MA200 9.34▼ 9.98▼ 10.23▼ 11.46▼ 8.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.001▲ 0.012▲ 0.094▲ -0.078▼
RSI 58.678▲ 58.511▲ 58.304▲ 52.173▲ 38.211▼
STOCH 87.456▲ 82.024▲ 85.419▲ 72.799     28.021    
WILL %R -4.762▲ -4.762▲ -1.739▲ -37.736     -57.895    
CCI 73.771     74.812     64.126     63.425     -33.399    
Latest Filters Detected On OPBK
MA $OPBK Price Crossed Below MA(7) Set Alert
OP Bancorp News
OPBK historical stock data
date open high low close volume
18/01/19 9.25 9.35 9.14 9.19 14,193
17/01/19 9.30 9.39 9.18 9.25 30,362
16/01/19 9.38 9.39 9.17 9.34 33,764
15/01/19 9.33 9.40 9.0852 9.37 23,128
14/01/19 9.44 9.44 9.05 9.25 20,808
11/01/19 9.22 9.59 8.88 9.41 13,309
10/01/19 8.70 9.25 8.67 9.14 20,837
09/01/19 8.73 8.97 8.56 8.73 9,468
08/01/19 8.97 8.97 8.53 8.68 34,786
07/01/19 8.93 9.07 8.69 8.93 49,847
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.07
52wk High:14.10
Vol:14.19K
Avg Vol(3m):522.7K
1Y Chng:-8.10%
1M Chng:-0.76%
Add to Watch List