| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.37▲ | 9.36▲ | 9.37▲ | 9.27▲ | 9.43▼ |
| MA10 | 9.36▲ | 9.37▲ | 9.37▲ | 9.14▲ | 9.85▼ |
| MA20 | 9.38▼ | 9.38▼ | 9.37▲ | 9.43▼ | 10.29▼ |
| MA50 | 9.38▼ | 9.30▲ | 9.18▲ | 9.89▼ | 9.49▼ |
| MA100 | 9.39▼ | 9.17▲ | 9.39▼ | 10.19▼ | 10.20▼ |
| MA200 | 9.31▲ | 9.53▼ | 9.79▼ | 9.67▼ | 10.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.010▼ | -0.012▼ | 0.035▲ | -0.179▼ |
| RSI | 50.036▲ | 52.246▲ | 54.665▲ | 45.059▼ | 44.180▼ |
| STOCH | 68.298 | 29.798 | 34.608 | 44.867 | 20.437 |
| WILL %R | -50.000 | -66.667 | -61.905 | -46.667 | -81.102▼ |
| CCI | 48.790 | -17.681 | -43.344 | 37.120 | -117.900▼ |
| CDL | $OPBK Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 9.26 | 9.50 | 9.26 | 9.39 | 30,454 |
| 23/04/24 | 9.38 | 9.50 | 9.27 | 9.33 | 31,688 |
| 22/04/24 | 9.2044 | 9.49 | 9.16 | 9.32 | 40,589 |
| 19/04/24 | 9.13 | 9.27 | 9.08 | 9.16 | 30,418 |
| 18/04/24 | 9.04 | 9.15 | 8.99 | 9.14 | 20,840 |
| 17/04/24 | 8.94 | 9.07 | 8.93 | 8.98 | 17,486 |
| 16/04/24 | 8.924 | 9.1599 | 8.91 | 8.94 | 24,580 |
| 15/04/24 | 9.09 | 9.145 | 8.91 | 8.94 | 19,586 |
| 12/04/24 | 9.06 | 9.09 | 9.01 | 9.07 | 12,317 |
| 11/04/24 | 9.05 | 9.23 | 9.00 | 9.15 | 24,747 |
|
|
||||
|
|
||||
|
|