OP Bancorp (OPBK) Stock Price

14.25 +0.00 (+0.00%)
Open: 14.24 Vol: 27.8K Day's range: 14.075 - 14.38 Apr 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OPBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.23▲ 14.22▲ 14.22▲ 14.07▲ 13.54▲
MA10 14.20▲ 14.22▲ 14.24▲ 13.78▲ 13.53▲
MA20 14.23▲ 14.23▲ 14.17▲ 13.37▲ 13.90▲
MA50 14.24▲ 14.04▲ 13.85▲ 13.59▲ 13.56▲
MA100 14.10▲ 13.72▲ 13.46▲ 13.81▲ 13.28▲
MA200 13.83▲ 13.35▲ 13.30▲ 13.74▲ 11.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.016▼ -0.021▼ 0.144▲ 0.013▲
RSI 54.233▲ 56.651▲ 61.029▲ 67.388▲ 55.478▲
STOCH 80.302▲ 65.552     57.637     90.502▲ 47.538    
WILL %R -9.302▲ -18.750▲ -35.714     -8.025▲ -32.353    
CCI 60.324     18.951     21.545     133.122▲ 64.844    
Latest Filters Detected On OPBK
CDL $OPBK Doji Candlestick Pattern Detected Set Alert
OP Bancorp News
OPBK historical stock data
date open high low close volume
13/04/26 14.24 14.38 14.075 14.25 27,799
10/04/26 14.25 14.33 13.99 14.25 77,802
09/04/26 13.93 14.24 13.80 14.16 142,283
08/04/26 13.87 14.10 13.705 13.98 36,931
07/04/26 13.68 13.79 13.615 13.69 27,278
06/04/26 13.62 13.78 13.62 13.69 28,150
02/04/26 13.36 13.635 13.33 13.60 16,865
01/04/26 13.42 13.665 13.42 13.54 18,960
31/03/26 13.43 13.56 13.24 13.30 25,776
30/03/26 13.27 13.3893 13.02 13.38 38,553
Quote Details
52wk Low:11.02
52wk High:15.27
Vol:27.8K
Avg Vol(3m):590.8K
1Y Chng:+12.47%
1M Chng:+4.17%
Add to Watch List