OP Bancorp (OPBK) Stock Price

9.24 ▲ +0.20 (+2.21%)
Open: 9.22 Vol: 12.9K Day's range: 8.82 - 9.43 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OPBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.99▲ 8.99▲ 8.99▲ 9.16▲ 9.37▼
MA10 9.10▲ 9.04▲ 9.03▲ 9.14▲ 9.72▼
MA20 9.20▲ 9.27▲ 9.35▼ 9.41▼ 9.73▼
MA50 9.54▼ 9.65▼ 9.69▼ 9.64▼ 9.71▼
MA100 9.69▼ 9.65▼ 9.67▼ 9.53▼ 10.44▼
MA200 9.83▼ 9.75▼ 9.63▼ 9.47▼ 8.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.000▼ -0.013▼ -0.003▼ -0.065▼
RSI 51.023▲ 50.441▲ 49.799▼ 46.944▼ 45.358▼
STOCH 39.593     39.593     23.628     46.005     30.141    
WILL %R -3.333▲ -3.333▲ -49.123     -56.017     -75.000▼
CCI 94.185     98.095     53.892     -22.504     -107.840▼
Latest Filters Detected On OPBK
CDL $OPBK Doji Candlestick Pattern Detected Set Alert
MA $OPBK Price Crossed Above MA(7) Set Alert
MA $OPBK Price Crossed Above MA(13) Set Alert
OP Bancorp News
Thursday, July 25, 2019 03:31 PM
OP Bancorp (the “Company”) (NASDAQ: OPBK), the holding company of Open Bank (the “Bank”), announced today that its Board of Directors declared a quarterly cash dividend of $0.05 per share of its ...
Friday, April 26, 2019 04:58 AM
OP Bancorp (NASDAQ:OPBK): Q1 GAAP EPS of $0.29 beats by $0.09. Revenue of $14.38M (+22.2% Y/Y) beats by $1.53M.
Friday, April 26, 2019 04:47 AM
LOS ANGELES--(BUSINESS WIRE)--OP Bancorp (the “Company”) (NASDAQ: OPBK), the holding company of Open Bank (the “Bank”), announced today that its Board of Directors declared a quarterly cash dividend ...
OPBK historical stock data
date open high low close volume
21/08/19 9.22 9.43 8.82 9.24 12,900
20/08/19 9.25 9.4299 9.03 9.04 9,773
19/08/19 9.45 9.45 9.32 9.32 5,500
16/08/19 8.92 9.42 8.92 9.35 19,700
15/08/19 8.90 9.04 8.71 8.83 18,900
14/08/19 9.01 9.01 8.77 8.79 19,300
13/08/19 9.47 9.47 8.97 9.30 7,194
12/08/19 9.36 9.36 8.89 9.01 14,700
09/08/19 9.20 9.37 9.00 9.16 41,800
08/08/19 8.95 9.33 8.95 9.33 28,677
Quote Details
52wk Low:8.07
52wk High:12.28
Vol:12.9K
Avg Vol(3m):224.3K
1Y Chng:-26.02%
1M Chng:-4.84%
Add to Watch List