| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.04▲ | 14.02▲ | 14.02▲ | 14.12▼ | 14.20▼ |
| MA10 | 14.04▲ | 13.99▲ | 14.01▲ | 14.02▲ | 14.06▲ |
| MA20 | 14.03▲ | 14.02▲ | 14.06▼ | 14.19▼ | 13.88▲ |
| MA50 | 14.02▲ | 14.07▼ | 14.05▼ | 13.93▲ | 13.77▲ |
| MA100 | 14.06▼ | 14.00▲ | 14.12▼ | 13.91▲ | 13.56▲ |
| MA200 | 14.07▼ | 14.20▼ | 14.23▼ | 13.89▲ | 11.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | -0.004▼ | -0.022▼ | 0.034▲ |
| RSI | 53.223▲ | 51.035▲ | 49.897▼ | 48.835▼ | 51.895▲ |
| STOCH | 64.548 | 54.023 | 40.230 | 61.626 | 70.347 |
| WILL %R | -30.769 | -27.273 | -55.556 | -53.846 | -36.293 |
| CCI | 29.822 | 57.057 | 9.904 | -64.447 | 34.623 |
|
Saturday, May 02, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, May 02, 2026 05:00 PM
OP Bancorp (NASDAQ:OPBK) stock is about to trade ex-dividend in three days. The ex-dividend date is one business day before a company's record date, which is the date on which the company determines ...
|
|
Wednesday, April 22, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 14.01 | 14.08 | 13.58 | 14.06 | 32,852 |
| 27/05/26 | 14.02 | 14.21 | 14.02 | 14.12 | 22,534 |
| 26/05/26 | 14.16 | 14.43 | 14.04 | 14.11 | 23,107 |
| 22/05/26 | 14.17 | 14.29 | 14.03 | 14.14 | 29,351 |
| 21/05/26 | 13.88 | 14.21 | 13.87 | 14.18 | 22,945 |
| 20/05/26 | 13.90 | 14.235 | 13.90 | 14.01 | 31,969 |
| 19/05/26 | 13.85 | 14.00 | 13.67 | 13.90 | 34,005 |
| 18/05/26 | 13.66 | 14.055 | 13.66 | 13.95 | 26,313 |
| 15/05/26 | 14.01 | 14.01 | 13.60 | 13.66 | 18,421 |
| 14/05/26 | 13.91 | 14.15 | 13.89 | 14.07 | 22,223 |
|
|
||||
|
|
||||
|
|