OP Bancorp (OPBK) Stock Price

6.13 ▲ +0.06 (+0.99%)
Open: 5.93 Vol: 29.92K Day's range: 5.93 - 6.13 May 26, 15:58 EDT
IEX Real-Time Price
Loading chart ...
OPBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.07▲ 6.05▲ 6.05▲ 6.13▲ 6.38▼
MA10 6.06▲ 6.12▲ 6.12▲ 6.12▲ 6.82▼
MA20 6.15▼ 6.21▼ 6.22▼ 6.50▼ 7.99▼
MA50 6.21▼ 6.25▼ 6.33▼ 6.84▼ 9.05▼
MA100 6.55▼ 6.68▼ 6.74▼ 8.21▼ 9.67▼
MA200 6.86▼ 6.94▼ 7.25▼ 8.96▼ 9.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ 0.003▲ 0.006▲ -0.174▼
RSI 49.056▼ 48.344▼ 48.058▼ 42.887▼ 26.218▼
STOCH 34.714     19.365▼ 19.365▼ 52.729     21.022    
WILL %R -64.286     -64.286     -64.286     -55.970     -86.947▼
CCI -7.547     -2.043     -2.043     -59.874     -121.330▼
Latest Filters Detected On OPBK
MA $OPBK Price Crossed Above MA(13) Set Alert
MACD $OPBK MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $OPBK RSI(14) Crossed Above 50 Set Alert
OP Bancorp News
Thursday, May 14, 2020 08:27 AM
On Thursday, 193 companies set new 52-week lows. Load Error The following stocks set new 52-week lows during the first half-hour of trading on Thursday: Stay with ...
Tuesday, May 05, 2020 05:00 PM
The quarterly results for OP Bancorp (NASDAQ:OPBK) were released last week, making it a good time to revisit its... LOS ANGELES--(BUSINESS WIRE)--OP Bancorp (the “Company”) (NASDAQ ...
Monday, April 27, 2020 05:54 AM
The quarterly results for OP Bancorp (NASDAQ:OPBK) were released last week, making it a good time to revisit its performance. The result was positive overall - although revenues of US$13m were in ...
OPBK historical stock data
date open high low close volume
26/05/20 5.93 6.13 5.93 6.13 29,921
22/05/20 6.24 6.34 5.90 6.07 78,800
21/05/20 6.17 6.38 6.08 6.23 20,500
20/05/20 6.02 6.31 6.02 6.31 20,700
19/05/20 6.34 6.44 5.91 5.91 29,300
18/05/20 6.33 6.73 6.33 6.47 40,800
15/05/20 5.92 6.22 5.75 6.15 21,300
14/05/20 6.14 6.14 5.54 5.81 44,500
13/05/20 6.00 6.46 5.64 6.00 62,600
12/05/20 6.29 6.39 6.10 6.10 34,003
Quote Details
52wk Low:5.54
52wk High:10.83
Vol:29.92K
Avg Vol(3m):977.5K
1Y Chng:-34.72%
1M Chng:-15.91%
Add to Watch List