OP Bancorp (OPBK) Stock Price

9.80 ▲ +0.14 (+1.45%)
Open: 9.89 Vol: 3K Day's range: 9.80 - 9.89 Jun 18, 13:21 EDT
IEX Real-Time Price
Loading chart ...
OPBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.78▲ 9.72▲ 9.74▲ 9.69▲ 9.80▼
MA10 9.74▲ 9.73▲ 9.73▲ 9.59▲ 9.82▼
MA20 9.63▲ 9.59▲ 9.59▲ 9.84▼ 9.43▲
MA50 9.59▲ 9.64▲ 9.67▲ 9.62▲ 10.22▼
MA100 9.80▼ 10.02▼ 9.95▼ 9.36▲ 10.31▼
MA200 9.82▼ 9.50▲ 9.41▲ 9.86▼ 8.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.033▲ 0.039▲ -0.017▼ 0.109▲
RSI 55.749▲ 55.518▲ 55.549▲ 51.724▲ 51.118▲
STOCH 62.309     61.465     72.571     71.851     55.212    
WILL %R -23.684▲ -10.843▲ -10.843▲ -37.288     -41.379    
CCI 70.415     74.728     75.462     87.603     41.438    
Latest Filters Detected On OPBK
GAP $OPBK Open Gap Up %2 Set Alert
RSI $OPBK RSI(14) Crossed Above 50 Set Alert
OP Bancorp News
Monday, June 18, 2018 05:00 PM
OP Bancorp (NASDAQ:OPBK) is a company with exceptional fundamental characteristics. Upon building up an investment case for a stock, we should look at various aspects. In the case of OPBK, it is a ...
Monday, June 18, 2018 05:00 PM
OP Bancorp (NASDAQ:OPBK) is a company with exceptional fundamental characteristics. Upon building up an investment case for a stock, we should look at various aspects. In the case of OPBK, it is a ...
Sunday, April 29, 2018 05:00 PM
OP Bancorp (NASDAQ:OPBK) outperformed the Regional Banks industry on the basis of its ROE – producing a higher 8.79% relative to the peer average of 8.45% over the past 12 months. Superficially, this ...
OPBK historical stock data
date open high low close volume
18/06/19 9.89 9.89 9.80 9.80 2,998
17/06/19 9.61 9.74 9.61 9.66 18,091
14/06/19 9.70 9.72 9.70 9.72 7,362
13/06/19 9.795 9.82 9.705 9.705 10,282
12/06/19 9.57 9.57 9.565 9.565 2,901
11/06/19 9.06 9.51 9.06 9.51 14,128
10/06/19 9.18 9.56 9.18 9.485 10,770
07/06/19 9.46 9.555 9.46 9.555 12,327
06/06/19 9.49 9.55 9.42 9.55 20,537
05/06/19 9.385 9.41 9.385 9.40 9,412
Quote Details
52wk Low:8.07
52wk High:14.10
Vol:3K
Avg Vol(3m):707.8K
1Y Chng:-24.44%
1M Chng:-1.11%
Add to Watch List