Credicorp Ltd. (BAP) Stock Price

232.05 ▼ -1.54 (-0.66%)
Open: 234.00 Vol: 400.1K Day's range: 229.51 - 234.89 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 231.72▲ 231.26▲ 231.03▲ 231.72▲ 225.15▲
MA10 231.71▲ 231.24▲ 231.75▲ 229.94▲ 222.78▲
MA20 231.50▲ 231.92▲ 232.10▼ 225.07▲ 221.45▲
MA50 231.57▲ 231.66▲ 230.40▲ 223.01▲ 222.53▲
MA100 232.01▼ 230.03▲ 227.83▲ 221.38▲ 201.53▲
MA200 231.58▲ 226.74▲ 222.86▲ 224.10▲ 162.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.062▼ -0.234▼ 0.837▲ 1.075▲
RSI 55.901▲ 51.747▲ 53.708▲ 61.654▲ 58.654▲
STOCH 45.102     49.108     25.800     84.378▲ 57.536    
WILL %R -35.025     -40.874     -46.636     -19.137▲ -11.661▲
CCI 21.340     16.338     -24.590     108.666▲ 143.528▲
Latest Filters Detected On BAP
MA $BAP MA(20) Crossed Above MA(200) Set Alert
Credicorp Ltd. News
Saturday, January 19, 2019 08:08 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Credicorp with our free daily email newsletter: Quadrant Capital Group LLC boosted its holdings in Credicorp L...
Tuesday, January 15, 2019 01:38 PM
Credicorp Ltd. (NYSE: BAP) is the leading financial holding in Peru with presence in Chile, Colombia and Bolivia. Credicorp has a diversified business portfolio, which is organized into four lines ...
Sunday, January 13, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
BAP historical stock data
date open high low close volume
18/01/19 234.00 234.89 229.51 232.05 400,095
17/01/19 231.47 234.255 230.94 233.59 196,352
16/01/19 231.00 233.71 229.36 232.14 253,066
15/01/19 231.38 231.62 229.57 229.97 282,827
14/01/19 227.37 231.54 223.635 230.85 256,832
11/01/19 230.01 230.91 228.155 229.76 139,011
10/01/19 226.38 231.15 224.64 230.47 314,089
09/01/19 229.13 231.99 225.955 226.35 375,857
08/01/19 226.77 228.78 226.115 227.49 232,065
07/01/19 228.97 228.97 226.59 226.75 221,990
Quote Details
Bid:0.00
Ask:0.00
52wk Low:203.144
52wk High:236.44
Vol:400.1K
Avg Vol(3m):3.6M
1Y Chng:+6.57%
1M Chng:+4.51%
Add to Watch List