Credicorp Ltd (BAP) Stock Price

227.65 ▲ +1.52 (+0.67%)
Open: 227.595 Vol: 4.13K Day's range: 225.835 - 228.61 Jul 03, 12:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 227.63▲ 227.59▲ 227.07▲ 224.77▲ 220.97▲
MA10 227.61▲ 226.66▲ 225.19▲ 221.67▲ 213.40▲
MA20 227.68▼ 224.63▲ 223.79▲ 219.40▲ 199.43▲
MA50 226.50▲ 223.90▲ 222.12▲ 210.09▲ 188.72▲
MA100 224.73▲ 221.83▲ 220.06▲ 197.64▲ 169.98▲
MA200 223.67▲ 219.98▲ 216.13▲ 191.56▲ 152.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.114▼ 0.388▲ 0.494▲ 0.275▲ 2.878▲
RSI 54.808▲ 71.232▲ 68.712▲ 70.979▲ 74.436▲
STOCH 41.491     86.975▲ 92.546▲ 88.431▲ 94.590▲
WILL %R -70.588     -16.725▲ -11.456▲ -6.460▲ -1.521▲
CCI -35.501     70.220     112.071▲ 163.023▲ 114.133▲
Latest Filters Detected On BAP
RSI $BAP RSI(14) Crossed Above 70 Set Alert
BREAK $BAP Price Breaks 60 Days High Set Alert
BREAK $BAP Price Breaks 30 Days High Set Alert
BREAK $BAP Price Breaks 20 Days High Set Alert
BREAK $BAP Price Breaks 10 Days High Set Alert
CDL $BAP Doji Star Candlestick Pattern Detected Set Alert
CDL $BAP Doji Candlestick Pattern Detected Set Alert
Credicorp Ltd News
Monday, June 30, 2025 07:24 AM
Lima, PERU, June 30, 2025 - Credicorp Ltd. ("Credicorp" or "the Company") (NYSE:BAP | BVL: BAP), the leading financial services holding company in Peru with a ...
Monday, May 12, 2025 04:54 AM
In recent trading, shares of CrediCorp Ltd. (Symbol: BAP) have crossed above the average analyst 12-month target price of $205.25, changing hands for $205.37/share. When a stock reaches the target ...
Monday, April 28, 2025 06:40 AM
BAP is currently sporting a Zacks Rank of #2 (Buy), as well as an A grade for Value. The stock is trading with P/E ratio of 8.71 right now. For comparison, its industry sports an average P/E of 9.17.
BAP historical stock data
date open high low close volume
03/07/25 227.595 228.61 225.835 227.65 204,938
02/07/25 221.77 226.29 220.09 226.13 584,100
01/07/25 224.40 226.85 218.59 222.63 405,600
30/06/25 223.42 225.68 222.50 223.52 239,500
27/06/25 222.22 224.28 221.69 223.90 330,900
26/06/25 217.44 223.39 216.90 223.05 318,000
25/06/25 217.08 219.21 216.51 217.43 165,100
24/06/25 217.25 220.22 217.18 217.79 225,800
23/06/25 218.02 218.64 213.75 216.13 370,200
20/06/25 220.00 220.00 217.02 218.43 360,100
Quote Details
52wk Low:153.27
52wk High:228.61
Vol:4.13K
Avg Vol(3m):4.8M
1Y Chng:+32.20%
1M Chng:+13.56%
Add to Watch List