Credicorp Ltd (BAP) Stock Price

173.01 ▲ +0.41 (+0.24%)
Open: 172.84 Vol: 198.78K Day's range: 171.21 - 173.01 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 172.44▲ 172.41▲ 172.27▲ 172.73▲ 172.78▲
MA10 172.45▲ 172.11▲ 172.15▲ 173.57▼ 163.78▲
MA20 172.40▲ 172.08▲ 172.08▲ 171.71▲ 150.78▲
MA50 172.01▲ 172.32▲ 173.32▼ 159.93▲ 143.51▲
MA100 172.00▲ 173.48▼ 172.74▲ 146.03▲ 138.74▲
MA200 172.09▲ 172.65▲ 167.84▲ 143.86▲ 136.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.121▲ 0.147▲ -0.814▼ 2.873▲
RSI 63.052▲ 57.733▲ 54.145▲ 63.965▲ 71.752▲
STOCH 43.551     73.469     58.261     49.544     91.659▲
WILL %R -1.852▲ -0.943▲ -45.596     -38.915     -10.284▲
CCI 177.299▲ 130.624▲ 122.064▲ -11.655     87.265    
Latest Filters Detected On BAP
CDL $BAP Doji Candlestick Pattern Detected Set Alert
Credicorp Ltd News
BAP historical stock data
date open high low close volume
18/03/24 172.84 173.01 171.21 173.01 198,775
15/03/24 172.61 174.04 171.42 172.60 545,724
14/03/24 171.74 173.075 171.115 172.03 282,657
13/03/24 173.14 174.04 171.77 173.30 257,770
12/03/24 173.04 175.27 171.70 172.70 167,459
11/03/24 175.57 176.31 172.76 173.12 171,811
08/03/24 175.34 176.14 172.91 175.83 157,819
07/03/24 174.50 176.01 173.89 175.23 324,806
06/03/24 174.88 175.03 172.80 173.88 307,941
05/03/24 170.58 174.20 169.20 173.98 190,648
Quote Details
52wk Low:116.42
52wk High:176.31
Vol:198.78K
Avg Vol(3m):4M
1Y Chng:+32.72%
1M Chng:+15.15%
Add to Watch List