Credicorp Ltd (BAP) Stock Price

121.87 ▲ +1.41 (+1.17%)
Open: 122.09 Vol: 258.69K Day's range: 121.425 - 122.35 Oct 20, 12:57 EDT
IEX Real-Time Price
Loading chart ...
BAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 121.81▲ 121.95▼ 121.63▲ 120.77▲ 123.15▼
MA10 121.85▲ 121.51▲ 121.39▲ 122.97▼ 126.09▼
MA20 121.87▲ 121.35▲ 120.94▲ 123.63▼ 130.22▼
MA50 121.43▲ 120.90▲ 122.18▼ 127.30▼ 159.05▼
MA100 121.34▲ 122.68▼ 123.88▼ 132.56▼ 192.09▼
MA200 120.94▲ 123.87▼ 125.58▼ 149.99▼ 193.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.098▲ 0.267▲ -0.276▼ 1.237▲
RSI 51.918▲ 56.351▲ 54.009▲ 42.316▼ 37.942▼
STOCH 50.708     81.393▲ 60.332     9.812▼ 25.870    
WILL %R -54.430     -21.918▲ -20.690▲ -77.443▼ -83.356▼
CCI -23.664     49.629     82.059     -58.776     -153.660▼
Latest Filters Detected On BAP
CDL $BAP Harami Candlestick Pattern Detected Set Alert
Credicorp Ltd News
Monday, October 19, 2020 05:20 AM
Lima, PERU, October 19 th, 2020 – Following shareholder approval on June 5 th, 2020 to increase the size of Credicorp´s Board from 8 to 9 members, Credicorp announced on August 27th, Leslie Pierce’s ...
Thursday, October 15, 2020 01:35 PM
Credicorp (NYSE: BAP) announces that in accordance with its corporate disclosure policies and to prevent any leaks of financial results and ensure fairness, the Company will start the quiet period for ...
Wednesday, October 14, 2020 06:35 PM
Credicorp Ltd. (NYSE: BAP) is the leading financial services holding company in Peru with presence in Chile, Colombia and Bolivia. Credicorp has a diversified business portfolio organized into four ...
BAP historical stock data
date open high low close volume
20/10/20 122.09 122.35 121.425 121.87 258,686
19/10/20 120.82 122.20 120.15 120.46 301,100
16/10/20 120.71 121.13 119.40 120.04 176,300
15/10/20 119.84 121.05 119.47 120.71 206,200
14/10/20 121.81 123.01 120.07 120.78 276,200
13/10/20 125.00 125.00 121.94 121.99 298,000
12/10/20 126.05 126.29 123.73 124.21 403,700
09/10/20 128.15 129.71 126.40 126.51 493,800
08/10/20 125.99 127.89 125.40 127.71 1,047,600
07/10/20 129.00 129.82 125.13 125.43 356,800
Quote Details
52wk Low:118.00
52wk High:220.25
Vol:258.69K
Avg Vol(3m):5.8M
1Y Chng:-43.92%
1M Chng:-6.86%
Add to Watch List