| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 231.72▲ | 231.26▲ | 231.03▲ | 231.72▲ | 225.15▲ |
| MA10 | 231.71▲ | 231.24▲ | 231.75▲ | 229.94▲ | 222.78▲ |
| MA20 | 231.50▲ | 231.92▲ | 232.10▼ | 225.07▲ | 221.45▲ |
| MA50 | 231.57▲ | 231.66▲ | 230.40▲ | 223.01▲ | 222.53▲ |
| MA100 | 232.01▼ | 230.03▲ | 227.83▲ | 221.38▲ | 201.53▲ |
| MA200 | 231.58▲ | 226.74▲ | 222.86▲ | 224.10▲ | 162.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.062▼ | -0.234▼ | 0.837▲ | 1.075▲ |
| RSI | 55.901▲ | 51.747▲ | 53.708▲ | 61.654▲ | 58.654▲ |
| STOCH | 45.102 | 49.108 | 25.800 | 84.378▲ | 57.536 |
| WILL %R | -35.025 | -40.874 | -46.636 | -19.137▲ | -11.661▲ |
| CCI | 21.340 | 16.338 | -24.590 | 108.666▲ | 143.528▲ |
| ▲ MA | $BAP MA(20) Crossed Above MA(200) | Set Alert |
|
Saturday, January 19, 2019 08:08 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Credicorp with our free daily email newsletter: Quadrant Capital Group LLC boosted its holdings in Credicorp L...
|
|
Tuesday, January 15, 2019 01:38 PM
Credicorp Ltd. (NYSE: BAP) is the leading financial holding in Peru with presence in Chile, Colombia and Bolivia. Credicorp has a diversified business portfolio, which is organized into four lines ...
|
|
Sunday, January 13, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 234.00 | 234.89 | 229.51 | 232.05 | 400,095 |
| 17/01/19 | 231.47 | 234.255 | 230.94 | 233.59 | 196,352 |
| 16/01/19 | 231.00 | 233.71 | 229.36 | 232.14 | 253,066 |
| 15/01/19 | 231.38 | 231.62 | 229.57 | 229.97 | 282,827 |
| 14/01/19 | 227.37 | 231.54 | 223.635 | 230.85 | 256,832 |
| 11/01/19 | 230.01 | 230.91 | 228.155 | 229.76 | 139,011 |
| 10/01/19 | 226.38 | 231.15 | 224.64 | 230.47 | 314,089 |
| 09/01/19 | 229.13 | 231.99 | 225.955 | 226.35 | 375,857 |
| 08/01/19 | 226.77 | 228.78 | 226.115 | 227.49 | 232,065 |
| 07/01/19 | 228.97 | 228.97 | 226.59 | 226.75 | 221,990 |
|
|
||||
|
|
||||
|
|
||||
|
|