Credicorp Ltd. (BAP) Stock Price

244.95 ▼ -3.16 (-1.27%)
Open: 245.575 Vol: 43.72K Day's range: 244.95 - 246.80 Mar 21, 11:27 EDT
IEX Real-Time Price
Loading chart ...
BAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 245.47▼ 246.29▼ 247.09▼ 248.25▼ 242.07▲
MA10 245.89▼ 247.16▼ 247.78▼ 244.97▼ 240.03▲
MA20 246.79▼ 248.27▼ 249.11▼ 242.92▲ 231.01▲
MA50 247.89▼ 249.29▼ 246.73▼ 239.41▲ 227.01▲
MA100 249.15▼ 246.06▼ 242.73▲ 230.57▲ 209.89▲
MA200 249.41▼ 242.91▲ 241.24▲ 226.98▲ 167.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.167▼ -0.380▼ -0.694▼ 0.431▲ 1.434▲
RSI 32.793▼ 31.086▼ 33.456▼ 54.004▲ 61.447▲
STOCH 6.462▼ 12.442▼ 11.797▼ 82.215▲ 70.068    
WILL %R -100.000▼ -100.000▼ -100.000▼ -38.391     -17.972▲
CCI -108.014▼ -154.184▼ -193.038▼ 40.375     116.862▲
Latest Filters Detected On BAP
MA $BAP Price Crossed Below MA(7) Set Alert
Credicorp Ltd. News
BAP historical stock data
date open high low close volume
21/03/19 245.575 246.80 244.95 244.95 43,723
20/03/19 248.32 250.18 247.00 248.11 203,620
19/03/19 251.68 252.49 248.33 249.31 187,120
18/03/19 248.48 251.24 248.48 250.70 204,182
15/03/19 246.47 250.59 245.88 248.19 451,319
14/03/19 242.07 246.92 241.755 246.47 181,269
13/03/19 241.29 244.01 239.995 243.57 99,541
12/03/19 243.09 243.87 239.96 240.34 166,686
11/03/19 236.96 242.44 236.96 242.41 158,746
08/03/19 234.96 236.32 232.85 235.61 123,170
Quote Details
Bid:0.00
Ask:245.41
52wk Low:207.41
52wk High:252.49
Vol:43.72K
Avg Vol(3m):3.9M
1Y Chng:+7.12%
1M Chng:+3.16%
Add to Watch List