Credicorp Ltd (BAP) Stock Price

226.475 ▲ +0.905 (+0.40%)
Open: 225.57 Vol: 10.98K Day's range: 225.57 - 227.365 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 226.54▼ 226.87▼ 226.80▼ 223.17▲ 223.70▲
MA10 226.63▼ 226.90▼ 226.48▼ 223.79▲ 217.59▲
MA20 226.72▼ 226.19▲ 224.17▲ 222.71▲ 203.75▲
MA50 226.83▼ 223.60▲ 223.33▲ 215.04▲ 191.05▲
MA100 226.38▲ 223.51▲ 223.90▲ 201.53▲ 171.58▲
MA200 224.14▲ 223.77▲ 220.88▲ 193.83▲ 154.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.137▼ 0.285▲ -0.505▼ 2.115▲
RSI 45.094▼ 58.525▲ 62.965▲ 63.660▲ 70.470▲
STOCH 29.611     60.630     85.650▲ 48.602     91.612▲
WILL %R -73.571     -44.836     -15.669▲ -18.739▲ -4.560▲
CCI -43.978     -71.265     51.914     109.533▲ 84.949    
Latest Filters Detected On BAP
MA $BAP Price Crossed Above MA(26) Set Alert
MA $BAP Price Crossed Above MA(13) Set Alert
MA $BAP Price Crossed Above MA(7) Set Alert
Credicorp Ltd News
Monday, April 28, 2025 06:40 AM
Credicorp (BAP) is a stock many investors are watching right now. BAP is currently sporting a Zacks Rank of #2 (Buy), as well as an A grade for Value.
Monday, February 03, 2025 01:09 PM
BAP has seen stronger estimate revision activity and sports more attractive valuation metrics than NABZY, so it seems like value investors will conclude that BAP is the superior option right now.
Friday, January 17, 2025 08:40 AM
BAP sticks out from NABZY in both our Zacks Rank and Style Scores models, so value investors will likely feel that BAP is the better option right now. Just Released: Zacks Top 10 Stocks for 2025 ...
BAP historical stock data
date open high low close volume
18/07/25 225.57 227.365 225.57 226.475 264,824
17/07/25 220.98 226.04 220.81 225.57 341,000
16/07/25 221.43 222.50 216.87 220.56 338,300
15/07/25 221.29 223.41 218.21 221.82 221,500
14/07/25 222.64 223.93 221.27 221.42 176,977
11/07/25 222.28 223.58 221.36 222.42 403,100
10/07/25 226.38 227.55 220.81 223.51 312,600
09/07/25 226.58 228.31 222.05 224.62 210,600
08/07/25 226.10 226.63 223.23 225.74 233,500
07/07/25 226.19 228.26 223.53 225.73 293,900
Quote Details
52wk Low:153.27
52wk High:228.69
Vol:10.98K
Avg Vol(3m):5.7M
1Y Chng:+39.57%
1M Chng:+5.50%
Add to Watch List