Credicorp Ltd (BAP) Stock Price

153.90 ▼ -4.67 (-2.95%)
Open: 157.05 Vol: 509.3K Day's range: 151.86 - 157.84 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 153.94▲ 154.08▼ 154.48▼ 160.45▼ 162.06▼
MA10 153.85▲ 154.59▼ 155.91▼ 160.95▼ 155.08▼
MA20 153.97▼ 156.44▼ 158.10▼ 162.03▼ 139.43▲
MA50 154.47▼ 159.89▼ 162.13▼ 151.46▲ 143.84▲
MA100 156.14▼ 162.30▼ 162.24▼ 138.29▲ 182.51▼
MA200 158.46▼ 162.47▼ 162.39▼ 137.77▲ 193.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ -0.068▼ -0.453▼ -1.685▼ 4.193▲
RSI 46.695▼ 28.660▼ 27.627▼ 41.706▼ 55.241▲
STOCH 75.715     45.440     20.640     51.954     87.278▲
WILL %R -22.314▲ -72.331     -81.166▼ -86.936▼ -25.391    
CCI 19.066     -82.506     -82.115     -191.373▼ 49.774    
Latest Filters Detected On BAP
CDL $BAP Shooting Star Candlestick Pattern Detected Set Alert
CDL $BAP Engulfing Candlestick Pattern Detected Set Alert
MA $BAP Price Crossed Below MA(50) Set Alert
Credicorp Ltd News
Friday, January 15, 2021 01:51 PM
Credicorp (NYSE: BAP) announces that in accordance with its corporate disclosure policies and to prevent any leaks of financial results and ensure fairness, the Company will start the quiet period for ...
Wednesday, January 13, 2021 11:54 AM
Credicorp (NYSE:BAP) was downgraded by equities research analysts at Smith Barney Citigroup from a “buy” rating to a “neutral” rating in a research report issued to clients and investors on Wednesday, ...
Friday, January 08, 2021 02:45 AM
Zacks Investment Research upgraded shares of Credicorp (NYSE:BAP) from a sell rating to a hold rating in a report released on Monday, Zacks.com reports. According to Zacks, “CreditCorp LTD is a ...
BAP historical stock data
date open high low close volume
15/01/21 157.05 157.84 151.86 153.90 509,300
14/01/21 159.94 162.45 158.50 158.57 308,300
13/01/21 164.51 165.99 158.49 159.53 580,100
12/01/21 166.00 166.21 163.72 165.28 170,800
11/01/21 164.61 167.475 164.00 164.98 229,568
08/01/21 164.34 166.52 162.51 165.80 336,100
07/01/21 164.39 165.40 161.94 164.34 288,000
06/01/21 158.81 164.67 158.81 162.67 274,200
05/01/21 157.75 159.46 156.02 156.81 365,553
04/01/21 164.47 164.50 156.55 157.60 305,344
Quote Details
52wk Low:110.47
52wk High:220.25
Vol:509.3K
Avg Vol(3m):8M
1Y Chng:-28.63%
1M Chng:-6.48%
Add to Watch List