| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 225.02▲ | 224.16▲ | 223.85▲ | 223.85▲ | 220.66▲ |
| MA10 | 224.71▲ | 223.56▲ | 222.82▲ | 220.68▲ | 213.25▲ |
| MA20 | 224.23▲ | 222.59▲ | 223.18▲ | 218.70▲ | 199.35▲ |
| MA50 | 223.56▲ | 223.34▲ | 221.38▲ | 209.37▲ | 188.69▲ |
| MA100 | 222.65▲ | 220.98▲ | 219.71▲ | 197.26▲ | 169.97▲ |
| MA200 | 223.20▲ | 219.61▲ | 215.58▲ | 191.30▲ | 152.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | 0.350▲ | 0.147▲ | 0.122▲ | 2.781▲ |
| RSI | 81.805▲ | 66.099▲ | 62.616▲ | 69.262▲ | 73.776▲ |
| STOCH | 93.385▲ | 91.788▲ | 79.788 | 79.479 | 94.686▲ |
| WILL %R | -8.649▲ | -2.968▲ | -14.125▲ | -5.496▲ | -1.174▲ |
| CCI | 177.733▲ | 179.375▲ | 149.911▲ | 126.919▲ | 109.281▲ |
|
Monday, June 30, 2025 07:24 AM
Lima, PERU, June 30, 2025 - Credicorp Ltd. ("Credicorp" or "the Company") (NYSE:BAP | BVL: BAP), the leading financial services holding company in Peru with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 221.77 | 226.29 | 220.09 | 226.13 | 584,100 |
| 01/07/25 | 224.40 | 226.85 | 218.59 | 222.63 | 405,600 |
| 30/06/25 | 223.42 | 225.68 | 222.50 | 223.52 | 239,500 |
| 27/06/25 | 222.22 | 224.28 | 221.69 | 223.90 | 330,900 |
| 26/06/25 | 217.44 | 223.39 | 216.90 | 223.05 | 318,000 |
| 25/06/25 | 217.08 | 219.21 | 216.51 | 217.43 | 165,100 |
| 24/06/25 | 217.25 | 220.22 | 217.18 | 217.79 | 225,800 |
| 23/06/25 | 218.02 | 218.64 | 213.75 | 216.13 | 370,200 |
| 20/06/25 | 220.00 | 220.00 | 217.02 | 218.43 | 360,100 |
| 18/06/25 | 219.11 | 222.99 | 217.00 | 217.77 | 186,837 |
|
|
||||
|
|
||||
|
|