Credicorp Ltd (BAP) Stock Price

226.13 ▲ +3.50 (+1.57%)
Open: 221.77 Vol: 584.1K Day's range: 220.09 - 226.29 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 225.02▲ 224.16▲ 223.85▲ 223.85▲ 220.66▲
MA10 224.71▲ 223.56▲ 222.82▲ 220.68▲ 213.25▲
MA20 224.23▲ 222.59▲ 223.18▲ 218.70▲ 199.35▲
MA50 223.56▲ 223.34▲ 221.38▲ 209.37▲ 188.69▲
MA100 222.65▲ 220.98▲ 219.71▲ 197.26▲ 169.97▲
MA200 223.20▲ 219.61▲ 215.58▲ 191.30▲ 152.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ 0.350▲ 0.147▲ 0.122▲ 2.781▲
RSI 81.805▲ 66.099▲ 62.616▲ 69.262▲ 73.776▲
STOCH 93.385▲ 91.788▲ 79.788     79.479     94.686▲
WILL %R -8.649▲ -2.968▲ -14.125▲ -5.496▲ -1.174▲
CCI 177.733▲ 179.375▲ 149.911▲ 126.919▲ 109.281▲
Latest Filters Detected On BAP
RSI&MACD $BAP MACD cross and RSI above 55 Set Alert
MACD $BAP MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $BAP Engulfing Candlestick Pattern Detected Set Alert
Credicorp Ltd News
Monday, June 30, 2025 07:24 AM
Lima, PERU, June 30, 2025 - Credicorp Ltd. ("Credicorp" or "the Company") (NYSE:BAP | BVL: BAP), the leading financial services holding company in Peru with a ...
BAP historical stock data
date open high low close volume
02/07/25 221.77 226.29 220.09 226.13 584,100
01/07/25 224.40 226.85 218.59 222.63 405,600
30/06/25 223.42 225.68 222.50 223.52 239,500
27/06/25 222.22 224.28 221.69 223.90 330,900
26/06/25 217.44 223.39 216.90 223.05 318,000
25/06/25 217.08 219.21 216.51 217.43 165,100
24/06/25 217.25 220.22 217.18 217.79 225,800
23/06/25 218.02 218.64 213.75 216.13 370,200
20/06/25 220.00 220.00 217.02 218.43 360,100
18/06/25 219.11 222.99 217.00 217.77 186,837
Quote Details
52wk Low:153.27
52wk High:226.85
Vol:584.1K
Avg Vol(3m):4.7M
1Y Chng:+31.74%
1M Chng:+13.71%
Add to Watch List