Credicorp Ltd. (BAP) Stock Price

220.19 ▲ +1.24 (+0.57%)
Open: 223.87 Vol: 260.21K Day's range: 219.395 - 223.87 Jun 18, 14:46 EDT
IEX Real-Time Price
Loading chart ...
BAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 220.36▼ 220.09▲ 220.20▼ 220.82▼ 222.94▼
MA10 220.42▼ 220.27▼ 220.27▼ 223.62▼ 226.23▼
MA20 220.18▲ 220.31▼ 220.35▼ 223.07▼ 233.75▼
MA50 220.24▼ 220.95▼ 224.04▼ 228.30▼ 227.78▼
MA100 220.33▼ 224.35▼ 223.51▼ 234.96▼ 218.65▲
MA200 221.30▼ 223.22▼ 222.40▼ 228.34▼ 174.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.084▲ 0.208▲ -0.042▼ -2.299▼
RSI 48.562▼ 46.911▼ 41.962▼ 41.755▼ 42.976▼
STOCH 57.691     27.793     28.925     20.151     24.746    
WILL %R -45.734     -73.453     -73.453     -89.713▼ -85.371▼
CCI -17.770     -1.426     -20.338     -70.056     -82.195    
Latest Filters Detected On BAP
GAP $BAP Open Gap Up %2 Set Alert
MACD $BAP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BAP MA(50) Crossed Below MA(200) Set Alert
Credicorp Ltd. News
Monday, June 17, 2019 03:09 AM
Lima, June 17, 2019 (GLOBE NEWSWIRE) -- Lima, PERU, June 17, 2019 - Credicorp Ltd. (NYSE:BAP) has accepted the resignation of Giuliana Cuzquen, Credicorp's Investor Relations Officer, to be effective ...
Tuesday, April 30, 2019 02:06 PM
Lima, April 30, 2019 (GLOBE NEWSWIRE) -- Lima, PERU, April 30 th, 2019 -- Credicorp Ltd. (NYSE:BAP) has filed its Annual Report on Form 20-F for the year ended December 31 st, 2018 with the Securities ...
Tuesday, April 30, 2019 01:55 PM
Lima, April 30, 2019 (GLOBE NEWSWIRE) -- Lima, PERU, April 30 th, 2019-- Credicorp Ltd. (NYSE: BAP) has filed its Annual Report on Form 20-F for the year ended December 31 st, 2018 with the Securities ...
BAP historical stock data
date open high low close volume
18/06/19 223.87 223.87 219.395 220.19 260,212
17/06/19 220.55 221.31 218.86 218.95 264,262
14/06/19 219.13 220.95 218.79 220.75 176,325
13/06/19 223.54 224.005 220.33 220.63 291,905
12/06/19 225.31 227.025 223.435 223.60 260,808
11/06/19 232.40 232.40 227.275 227.77 159,266
10/06/19 229.245 230.565 226.86 228.64 131,847
07/06/19 225.815 229.43 225.815 228.94 229,424
06/06/19 224.12 225.19 223.50 224.64 301,251
05/06/19 222.91 224.37 222.08 222.12 138,487
Quote Details
52wk Low:207.41
52wk High:252.49
Vol:260.21K
Avg Vol(3m):4.6M
1Y Chng:-3.06%
1M Chng:-6.01%
Add to Watch List