| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.11▲ | 49.09▲ | 49.04▲ | 48.43▲ | 47.84▲ |
| MA10 | 49.08▲ | 48.91▲ | 48.77▲ | 48.04▲ | 46.78▲ |
| MA20 | 48.99▲ | 48.66▲ | 48.48▲ | 47.43▲ | 45.00▲ |
| MA50 | 48.75▲ | 48.22▲ | 48.00▲ | 46.39▲ | 42.79▲ |
| MA100 | 48.48▲ | 47.98▲ | 47.68▲ | 44.80▲ | N/A |
| MA200 | 48.13▲ | 47.58▲ | 46.99▲ | 43.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.038▲ | 0.072▲ | 0.113▲ | 0.307▲ |
| RSI | 63.604▲ | 70.546▲ | 71.098▲ | 68.538▲ | 69.349▲ |
| STOCH | 43.812 | 61.682 | 80.424▲ | 74.154 | 89.234▲ |
| WILL %R | -51.685 | -40.000 | -25.556 | -14.767▲ | -5.509▲ |
| CCI | 57.073 | 91.906 | 114.474▲ | 214.184▲ | 146.156▲ |
| ▲ BREAK | $HTB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HTB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HTB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HTB Price Breaks 10 Days High | Set Alert |
| CDL | $HTB Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $HTB Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 02:12 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see HomeTrust Bancshares, Inc. (NYSE:HTB) is about to trade ex-dividend in the next two days. The ...
|
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 05, 2026 01:30 AM
ASHEVILLE, N.C., May 05, 2026 (GLOBE NEWSWIRE) -- HomeTrust Bancshares, Inc. (NYSE: HTB) (the “Company”), the holding company of HomeTrust Bank (“HomeTrust” or the “Bank”), announced it has been named ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 49.15 | 49.60 | 48.99 | 49.14 | 35,632 |
| 23/06/26 | 48.08 | 49.07 | 48.06 | 48.85 | 169,005 |
| 22/06/26 | 48.45 | 48.70 | 47.77 | 48.05 | 79,000 |
| 18/06/26 | 48.02 | 48.63 | 47.58 | 48.45 | 159,240 |
| 17/06/26 | 47.35 | 48.04 | 46.79 | 47.65 | 217,446 |
| 16/06/26 | 48.19 | 48.345 | 47.44 | 47.53 | 154,408 |
| 15/06/26 | 48.07 | 48.31 | 47.52 | 47.78 | 67,473 |
| 12/06/26 | 47.84 | 48.36 | 47.56 | 47.93 | 114,297 |
| 11/06/26 | 47.89 | 47.90 | 47.16 | 47.50 | 86,265 |
| 10/06/26 | 47.89 | 48.2496 | 47.415 | 47.50 | 92,194 |
|
|
||||
|
|
||||
|
|