HomeTrust Bancshares Inc (HTB) Stock Price

49.13 ▲ +0.28 (+0.57%)
Open: 49.15 Vol: 0 Day's range: 48.99 - 49.60 Jun 24, 11:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.11▲ 49.09▲ 49.04▲ 48.43▲ 47.84▲
MA10 49.08▲ 48.91▲ 48.77▲ 48.04▲ 46.78▲
MA20 48.99▲ 48.66▲ 48.48▲ 47.43▲ 45.00▲
MA50 48.75▲ 48.22▲ 48.00▲ 46.39▲ 42.79▲
MA100 48.48▲ 47.98▲ 47.68▲ 44.80▲ N/A    
MA200 48.13▲ 47.58▲ 46.99▲ 43.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.038▲ 0.072▲ 0.113▲ 0.307▲
RSI 63.604▲ 70.546▲ 71.098▲ 68.538▲ 69.349▲
STOCH 43.812     61.682     80.424▲ 74.154     89.234▲
WILL %R -51.685     -40.000     -25.556     -14.767▲ -5.509▲
CCI 57.073     91.906     114.474▲ 214.184▲ 146.156▲
Latest Filters Detected On HTB
BREAK $HTB Price Breaks 60 Days High Set Alert
BREAK $HTB Price Breaks 30 Days High Set Alert
BREAK $HTB Price Breaks 20 Days High Set Alert
BREAK $HTB Price Breaks 10 Days High Set Alert
CDL $HTB Doji Star Candlestick Pattern Detected Set Alert
CDL $HTB Doji Candlestick Pattern Detected Set Alert
HomeTrust Bancshares Inc News
Monday, May 11, 2026 02:12 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see HomeTrust Bancshares, Inc. (NYSE:HTB) is about to trade ex-dividend in the next two days. The ...
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Tuesday, May 05, 2026 01:30 AM
ASHEVILLE, N.C., May 05, 2026 (GLOBE NEWSWIRE) -- HomeTrust Bancshares, Inc. (NYSE: HTB) (the “Company”), the holding company of HomeTrust Bank (“HomeTrust” or the “Bank”), announced it has been named ...
HTB historical stock data
date open high low close volume
24/06/26 49.15 49.60 48.99 49.14 35,632
23/06/26 48.08 49.07 48.06 48.85 169,005
22/06/26 48.45 48.70 47.77 48.05 79,000
18/06/26 48.02 48.63 47.58 48.45 159,240
17/06/26 47.35 48.04 46.79 47.65 217,446
16/06/26 48.19 48.345 47.44 47.53 154,408
15/06/26 48.07 48.31 47.52 47.78 67,473
12/06/26 47.84 48.36 47.56 47.93 114,297
11/06/26 47.89 47.90 47.16 47.50 86,265
10/06/26 47.89 48.2496 47.415 47.50 92,194
Quote Details
52wk Low:36.98
52wk High:49.60
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+29.49%
1M Chng:+7.06%
Add to Watch List