| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.41▼ | 46.57▼ | 46.43▼ | 46.83▼ | 47.18▼ |
| MA10 | 46.53▼ | 46.50▼ | 46.70▼ | 47.56▼ | 48.33▼ |
| MA20 | 46.61▼ | 46.77▼ | 46.86▼ | 47.21▼ | 48.09▼ |
| MA50 | 46.51▼ | 46.92▼ | 47.36▼ | 48.52▼ | 44.95▲ |
| MA100 | 46.79▼ | 47.47▼ | 47.46▼ | 47.92▼ | N/A |
| MA200 | 46.91▼ | 47.39▼ | 47.43▼ | 45.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.032▼ | -0.049▼ | -0.042▼ | -0.518▼ |
| RSI | 25.278▼ | 33.020▼ | 34.101▼ | 36.357▼ | 46.711▼ |
| STOCH | 19.979▼ | 40.358 | 16.265▼ | 27.095 | 17.182▼ |
| WILL %R | -93.750▼ | -96.774▼ | -96.774▼ | -96.353▼ | -96.960▼ |
| CCI | -266.193▼ | -108.676▼ | -124.039▼ | -111.378▼ | -113.676▼ |
|
Monday, August 17, 2026 06:06 PM
HomeTrust Bancshares, Inc. (HTB) Investigation Alert: Halper Sadeh LLC is Investigating Whether the Merger of HomeTrust Bancshares, Inc. and Blue Ridge Bankshares, Inc. is Fair to Shareholders ...
|
|
Monday, August 17, 2026 01:07 PM
Halper Sadeh LLC, an investor rights law firm, is investigating the all-stock merger of HomeTrust Bancshares, Inc. (NYSE: HTB) and Blue Ridge Bankshares, Inc.
|
|
Monday, August 17, 2026 07:36 AM
ASHEVILLE, NC and RICHMOND, VA, Aug. 17, 2026 (GLOBE NEWSWIRE) -- HomeTrust Bancshares, Inc. (NYSE: HTB) ("HomeTrust"), the holding company of HomeTrust Bank, and Blue Ridge Bankshares, Inc. (NYSEAM: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 47.24 | 47.24 | 46.04 | 46.12 | 147,680 |
| 21/09/26 | 47.25 | 47.33 | 46.82 | 47.10 | 190,050 |
| 18/09/26 | 47.00 | 47.45 | 46.49 | 47.08 | 559,717 |
| 17/09/26 | 47.10 | 47.42 | 46.37 | 47.16 | 223,523 |
| 16/09/26 | 47.81 | 47.97 | 45.99 | 46.70 | 255,139 |
| 15/09/26 | 48.34 | 48.81 | 47.65 | 47.82 | 207,271 |
| 14/09/26 | 48.49 | 48.93 | 48.29 | 48.30 | 273,088 |
| 11/09/26 | 49.00 | 49.555 | 48.35 | 48.54 | 297,483 |
| 10/09/26 | 48.02 | 48.78 | 47.84 | 48.76 | 294,696 |
| 09/09/26 | 47.31 | 48.245 | 47.31 | 48.02 | 242,312 |
|
|
||||
|
|
||||
|
|