| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.22▼ | 46.11▼ | 46.18▼ | 45.87▲ | 45.51▲ |
| MA10 | 46.16▼ | 46.18▼ | 46.16▼ | 45.85▲ | 43.88▲ |
| MA20 | 46.16▼ | 46.19▼ | 46.16▼ | 45.50▲ | 43.64▲ |
| MA50 | 46.18▼ | 46.08▼ | 45.91▲ | 43.82▲ | 41.32▲ |
| MA100 | 46.16▼ | 45.89▲ | 45.69▲ | 43.80▲ | N/A |
| MA200 | 45.95▲ | 45.68▲ | 45.06▲ | 42.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.024▼ | -0.022▼ | -0.035▼ | 0.143▲ |
| RSI | 44.293▼ | 47.621▼ | 49.670▼ | 58.534▲ | 62.528▲ |
| STOCH | 68.722 | 24.919 | 51.873 | 55.895 | 76.415 |
| WILL %R | -88.060▼ | -70.690 | -70.690 | -29.032 | -13.214▲ |
| CCI | -76.458 | -28.246 | -45.797 | 87.106 | 114.387▲ |
|
Tuesday, May 05, 2026 05:37 AM
HomeTrust Bancshares, Inc. (NYSE: HTB) (the “Company”), the holding company of HomeTrust Bank (“HomeTrust” or the “Bank”), announced it has been named to the 2026 KBW Bank Honor Roll for the second ...
|
|
Wednesday, April 29, 2026 11:21 AM
HomeTrust Bancshares, Inc. (NYSE: HTB), the holding company of HomeTrust Bank (“HomeTrust” or the “Bank”), today celebrates the opening of the Asheville Tourists’ 2026 season at the newly renamed ...
|
|
Sunday, April 26, 2026 05:38 AM
HomeTrust Bancshares, Inc. ( NYSE:HTB ) defied analyst predictions to release its first-quarter results, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 45.84 | 46.515 | 45.84 | 46.08 | 34,673 |
| 07/05/26 | 46.18 | 46.43 | 45.90 | 46.00 | 29,184 |
| 06/05/26 | 45.93 | 46.52 | 45.895 | 45.95 | 40,524 |
| 05/05/26 | 45.52 | 46.25 | 45.52 | 45.79 | 71,354 |
| 04/05/26 | 45.44 | 45.90 | 45.17 | 45.54 | 60,338 |
| 01/05/26 | 45.62 | 46.00 | 45.16 | 45.75 | 45,404 |
| 30/04/26 | 45.30 | 46.02 | 45.30 | 45.67 | 41,800 |
| 29/04/26 | 46.02 | 46.27 | 45.27 | 45.55 | 36,400 |
| 28/04/26 | 45.99 | 46.89 | 45.97 | 46.43 | 59,872 |
| 27/04/26 | 45.04 | 45.78 | 44.895 | 45.73 | 48,063 |
|
|
||||
|
|
||||
|
|