| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.84▼ | 50.84▼ | 50.92▼ | 51.44▼ | 49.71▲ |
| MA10 | 50.84▼ | 50.99▼ | 51.14▼ | 51.16▼ | 49.06▲ |
| MA20 | 50.82▼ | 51.21▼ | 51.47▼ | 49.94▲ | 47.09▲ |
| MA50 | 51.14▼ | 51.65▼ | 51.53▼ | 48.83▲ | 44.02▲ |
| MA100 | 51.44▼ | 51.52▼ | 50.40▲ | 46.77▲ | N/A |
| MA200 | 51.64▼ | 50.23▲ | 49.75▲ | 44.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.033▼ | -0.106▼ | 0.104▲ | 0.222▲ |
| RSI | 40.239▼ | 35.390▼ | 36.532▼ | 57.907▲ | 69.643▲ |
| STOCH | 53.588 | 16.664▼ | 12.186▼ | 73.565 | 70.269 |
| WILL %R | -72.881 | -91.534▼ | -95.031▼ | -32.754 | -22.149▲ |
| CCI | -56.443 | -84.409 | -112.441▼ | 33.270 | 153.976▲ |
| MA | $HTB Price Crossed Below MA(7) | Set Alert |
|
Tuesday, August 04, 2026 01:30 AM
About HomeTrust Bancshares, Inc. HomeTrust Bancshares, Inc. (NYSE: HTB), headquartered in Asheville, North Carolina, is the holding company for HomeTrust Bank, a state-chartered community bank ...
|
|
Monday, May 11, 2026 02:12 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see HomeTrust Bancshares, Inc. (NYSE:HTB) is about to trade ex-dividend in the next two days. The ...
|
|
Monday, May 04, 2026 05:00 PM
ASHEVILLE, N.C., May 05, 2026 (GLOBE NEWSWIRE) -- HomeTrust Bancshares, Inc. (NYSE: HTB) (the “Company”), the holding company of HomeTrust Bank (“HomeTrust” or the “Bank”), announced it has been named ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 51.20 | 51.50 | 50.71 | 50.80 | 41,537 |
| 06/08/26 | 51.80 | 51.85 | 51.24 | 51.62 | 87,876 |
| 05/08/26 | 52.12 | 52.12 | 51.525 | 51.69 | 253,583 |
| 04/08/26 | 51.69 | 52.4999 | 51.33 | 51.85 | 173,415 |
| 03/08/26 | 51.77 | 52.105 | 51.25 | 51.25 | 123,413 |
| 31/07/26 | 50.93 | 51.478 | 50.1959 | 51.19 | 88,161 |
| 30/07/26 | 51.58 | 52.02 | 50.91 | 51.16 | 117,246 |
| 29/07/26 | 50.56 | 51.90 | 50.47 | 51.52 | 106,638 |
| 28/07/26 | 49.96 | 51.53 | 49.96 | 50.94 | 96,628 |
| 27/07/26 | 49.08 | 49.88 | 48.765 | 49.54 | 189,827 |
|
|
||||
|
|
||||
|
|