| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.94▲ | 46.95▼ | 46.90▲ | 47.21▼ | 46.83▲ |
| MA10 | 46.96▼ | 46.89▲ | 46.87▲ | 47.11▼ | 46.98▼ |
| MA20 | 46.95▼ | 46.87▲ | 47.30▼ | 46.98▼ | 48.02▼ |
| MA50 | 46.88▲ | 47.26▼ | 47.12▼ | 46.84▲ | 45.77▲ |
| MA100 | 46.87▲ | 47.09▼ | 47.25▼ | 47.95▼ | N/A |
| MA200 | 47.35▼ | 47.22▼ | 46.70▲ | 46.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.033▲ | -0.039▼ | 0.000▼ | -0.339▼ |
| RSI | 50.725▲ | 46.172▼ | 46.711▼ | 49.655▼ | 50.152▲ |
| STOCH | 34.372 | 61.150 | 39.927 | 37.011 | 37.352 |
| WILL %R | -42.105 | -44.275 | -81.234▼ | -59.359 | -73.447 |
| CCI | -73.181 | 32.232 | -32.285 | -69.746 | -8.863 |
| ▼ MACD | $HTB MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, October 28, 2026 08:44 AM
HomeTrust Bancshares, Inc. (the “Company,” “we,” “us” or “our”) , the holding company for HomeTrust Bank (the “Bank”), announced today that the Company’s Boa ...
|
|
Wednesday, October 21, 2026 05:46 AM
HomeTrust Bancshares (NYSE: HTB) declared a quarterly dividend of $0.15 per share, or $0.6 annualized. The dividend will be payable on November 25, 2026, to stockholders of record on November 12, 2026 ...
|
|
Monday, October 05, 2026 02:15 PM
HomeTrust Bancshares, Inc. (NYSE: HTB), headquartered in Asheville, North Carolina, is the holding company for HomeTrust Bank, a state-chartered community bank operating over 30 locations across North ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 46.575 | 47.23 | 46.575 | 46.94 | 45,350 |
| 05/11/26 | 48.53 | 48.70 | 46.65 | 46.97 | 106,339 |
| 04/11/26 | 47.80 | 48.58 | 47.30 | 47.84 | 114,940 |
| 03/11/26 | 47.57 | 47.57 | 46.71 | 46.83 | 98,136 |
| 02/11/26 | 46.74 | 47.47 | 46.44 | 47.47 | 109,257 |
| 30/10/26 | 47.51 | 47.51 | 46.20 | 46.33 | 98,967 |
| 29/10/26 | 47.43 | 48.70 | 46.93 | 47.29 | 77,406 |
| 28/10/26 | 46.84 | 46.97 | 46.32 | 46.97 | 76,236 |
| 27/10/26 | 47.30 | 47.72 | 46.86 | 47.14 | 89,943 |
| 26/10/26 | 47.97 | 48.49 | 47.30 | 47.35 | 131,630 |
|
|
||||
|
|
||||
|
|