| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.06▲ | 49.01▲ | 48.94▲ | 48.42▲ | 47.84▲ |
| MA10 | 49.00▲ | 48.81▲ | 48.68▲ | 48.04▲ | 46.78▲ |
| MA20 | 48.84▲ | 48.57▲ | 48.43▲ | 47.43▲ | 45.00▲ |
| MA50 | 48.68▲ | 48.16▲ | 47.97▲ | 46.39▲ | 42.79▲ |
| MA100 | 48.45▲ | 47.94▲ | 47.65▲ | 44.80▲ | N/A |
| MA200 | 48.09▲ | 47.55▲ | 46.97▲ | 43.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.050▲ | 0.076▲ | 0.111▲ | 0.305▲ |
| RSI | 65.618▲ | 72.661▲ | 70.551▲ | 68.363▲ | 69.271▲ |
| STOCH | 49.532 | 69.507 | 84.292▲ | 73.976 | 89.129▲ |
| WILL %R | -55.056 | -40.496 | -27.222 | -15.730▲ | -5.868▲ |
| CCI | 77.489 | 125.049▲ | 125.406▲ | 213.162▲ | 145.768▲ |
| ▲ BREAK | $HTB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HTB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HTB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HTB Price Breaks 10 Days High | Set Alert |
| CDL | $HTB Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $HTB Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 02:12 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see HomeTrust Bancshares, Inc. (NYSE:HTB) is about to trade ex-dividend in the next two days. The ...
|
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 05, 2026 01:30 AM
ASHEVILLE, N.C., May 05, 2026 (GLOBE NEWSWIRE) -- HomeTrust Bancshares, Inc. (NYSE: HTB) (the “Company”), the holding company of HomeTrust Bank (“HomeTrust” or the “Bank”), announced it has been named ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 49.15 | 49.60 | 48.99 | 49.11 | 28,269 |
| 23/06/26 | 48.08 | 49.07 | 48.06 | 48.85 | 169,005 |
| 22/06/26 | 48.45 | 48.70 | 47.77 | 48.05 | 79,000 |
| 18/06/26 | 48.02 | 48.63 | 47.58 | 48.45 | 159,240 |
| 17/06/26 | 47.35 | 48.04 | 46.79 | 47.65 | 217,446 |
| 16/06/26 | 48.19 | 48.345 | 47.44 | 47.53 | 154,408 |
| 15/06/26 | 48.07 | 48.31 | 47.52 | 47.78 | 67,473 |
| 12/06/26 | 47.84 | 48.36 | 47.56 | 47.93 | 114,297 |
| 11/06/26 | 47.89 | 47.90 | 47.16 | 47.50 | 86,265 |
| 10/06/26 | 47.89 | 48.2496 | 47.415 | 47.50 | 92,194 |
|
|
||||
|
|
||||
|
|