| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.31▼ | 15.31▼ | 15.27▲ | 14.96▲ | 14.95▲ |
| MA10 | 15.31▼ | 15.25▲ | 15.14▲ | 14.97▲ | 14.72▲ |
| MA20 | 15.30▼ | 15.11▲ | 15.01▲ | 14.91▲ | 14.26▲ |
| MA50 | 15.12▲ | 14.95▲ | 14.97▲ | 14.59▲ | 13.48▲ |
| MA100 | 14.98▲ | 14.97▲ | 14.94▲ | 14.15▲ | N/A |
| MA200 | 14.96▲ | 14.95▲ | 14.78▲ | 13.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.020▲ | 0.043▲ | 0.003▲ | 0.066▲ |
| RSI | 61.673▲ | 70.823▲ | 72.008▲ | 64.932▲ | 67.447▲ |
| STOCH | 27.708 | 87.697▲ | 93.342▲ | 48.580 | 80.761▲ |
| WILL %R | -80.000▼ | -12.632▲ | -11.881▲ | -8.759▲ | -3.270▲ |
| CCI | -66.667 | 66.281 | 102.474▲ | 260.784▲ | 112.000▲ |
| ▲ PSAR&MOM | $MFIC PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $MFIC MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $MFIC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $MFIC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MFIC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MFIC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MFIC Price Breaks 10 Days High | Set Alert |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Thursday, April 18, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 15.07 | 15.355 | 15.07 | 15.295 | 234,239 |
| 18/04/24 | 14.86 | 15.03 | 14.83 | 15.01 | 177,500 |
| 17/04/24 | 14.77 | 14.93 | 14.76 | 14.88 | 187,800 |
| 16/04/24 | 14.84 | 14.91 | 14.75 | 14.77 | 186,000 |
| 15/04/24 | 14.98 | 15.07 | 14.85 | 14.85 | 239,500 |
| 12/04/24 | 15.14 | 15.19 | 14.86 | 14.92 | 199,100 |
| 11/04/24 | 14.96 | 15.15 | 14.86 | 15.15 | 159,500 |
| 10/04/24 | 14.90 | 15.02 | 14.86 | 14.96 | 232,300 |
| 09/04/24 | 15.00 | 15.04 | 14.94 | 14.98 | 283,700 |
| 08/04/24 | 14.83 | 14.93 | 14.82 | 14.90 | 126,939 |
|
|
||||
|
|
||||
|
|