| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.85▼ | 9.85▼ | 9.79▼ | 9.67▲ | 9.70▲ |
| MA10 | 9.88▼ | 9.79▼ | 9.73▲ | 9.68▲ | 9.90▼ |
| MA20 | 9.88▼ | 9.72▲ | 9.64▲ | 9.68▲ | 10.61▼ |
| MA50 | 9.81▼ | 9.66▲ | 9.65▲ | 9.98▼ | 11.23▼ |
| MA100 | 9.73▲ | 9.66▲ | 9.63▲ | 10.65▼ | 12.19▼ |
| MA200 | 9.63▲ | 9.63▲ | 9.77▼ | 11.06▼ | 12.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.013▲ | 0.022▲ | 0.033▲ | -0.072▼ |
| RSI | 29.541▼ | 51.792▲ | 53.303▲ | 49.458▼ | 37.843▼ |
| STOCH | 13.636▼ | 80.529▲ | 83.122▲ | 54.335 | 16.454▼ |
| WILL %R | -100.000▼ | -60.294 | -31.061 | -27.273 | -83.893▼ |
| CCI | -311.741▼ | 41.693 | 93.720 | 107.279▲ | -76.890 |
|
Thursday, August 06, 2026 02:03 PM
MidCap Financial Investment (NASDAQ:MFIC) reported second-quarter 2026 net investment income of $0.40 per share and a GAAP net loss of $0.21 per share, as credit-related markdowns concentrated in a ...
|
|
Sunday, July 05, 2026 04:59 PM
Detailed price information for Midcap Financial Investment Corp (MFIC-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, June 24, 2026 05:00 PM
MidCap Financial's next dividend was announced on July 12, 2027 and will have an ex-dividend date of August 17, 2026. The next dividend payout for MidCap Financial (MFIC) will be on September 8, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 9.71 | 9.94 | 9.60 | 9.76 | 2,010,249 |
| 06/08/26 | 9.47 | 9.735 | 9.28 | 9.71 | 1,297,103 |
| 05/08/26 | 9.70 | 9.71 | 9.47 | 9.48 | 627,913 |
| 04/08/26 | 9.70 | 9.81 | 9.645 | 9.70 | 858,984 |
| 03/08/26 | 9.58 | 9.755 | 9.56 | 9.72 | 459,877 |
| 31/07/26 | 9.66 | 9.77 | 9.475 | 9.56 | 637,680 |
| 30/07/26 | 9.73 | 9.77 | 9.55 | 9.66 | 338,928 |
| 29/07/26 | 9.85 | 9.90 | 9.69 | 9.73 | 322,164 |
| 28/07/26 | 9.63 | 9.87 | 9.62 | 9.85 | 529,321 |
| 27/07/26 | 9.62 | 9.70 | 9.58 | 9.59 | 306,636 |
|
|
||||
|
|
||||
|
|