| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.79▲ | 9.79▼ | 9.79▼ | 9.85▼ | 10.25▼ |
| MA10 | 9.78▲ | 9.81▼ | 9.84▼ | 10.01▼ | 10.78▼ |
| MA20 | 9.80▼ | 9.85▼ | 9.84▼ | 10.35▼ | 10.85▼ |
| MA50 | 9.80▼ | 9.86▼ | 9.95▼ | 10.98▼ | 11.60▼ |
| MA100 | 9.84▼ | 9.97▼ | 10.20▼ | 10.97▼ | 12.43▼ |
| MA200 | 9.85▼ | 10.24▼ | 10.51▼ | 11.41▼ | 12.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.008▼ | -0.002▼ | -0.032▼ | -0.115▼ |
| RSI | 47.888▼ | 42.916▼ | 40.447▼ | 32.640▼ | 35.788▼ |
| STOCH | 39.125 | 23.929 | 22.853 | 10.762▼ | 7.818▼ |
| WILL %R | -55.000 | -80.851▼ | -74.074 | -92.125▼ | -96.094▼ |
| CCI | 21.813 | -78.403 | -106.974▼ | -100.119▼ | -142.994▼ |
|
Tuesday, June 16, 2026 10:06 AM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Thursday, May 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, October 02, 2025 09:45 AM
Manulife Financial Corporation (NYSE:MFC) is a Canadian multinational insurance company that provides various related services and products to its consumers. An insurance company is generally a big ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 9.91 | 9.9827 | 9.74 | 9.80 | 721,703 |
| 23/06/26 | 9.70 | 9.99 | 9.70 | 9.88 | 569,737 |
| 22/06/26 | 9.93 | 10.02 | 9.73 | 9.74 | 548,244 |
| 18/06/26 | 10.00 | 10.03 | 9.84 | 9.93 | 1,006,331 |
| 17/06/26 | 10.11 | 10.185 | 9.84 | 9.91 | 903,665 |
| 16/06/26 | 10.06 | 10.22 | 10.05 | 10.11 | 579,422 |
| 15/06/26 | 10.28 | 10.3399 | 10.035 | 10.06 | 711,072 |
| 12/06/26 | 10.31 | 10.32 | 10.06 | 10.17 | 514,897 |
| 11/06/26 | 10.27 | 10.35 | 10.195 | 10.28 | 576,437 |
| 10/06/26 | 10.36 | 10.51 | 10.225 | 10.23 | 428,679 |
|
|
||||
|
|
||||
|
|