| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.23▲ | 10.24▲ | 10.25▲ | 10.29▼ | 9.16▲ |
| MA10 | 10.23▲ | 10.25▲ | 10.26▲ | 10.11▲ | 9.10▲ |
| MA20 | 10.24▲ | 10.25▲ | 10.28▼ | 9.23▲ | 9.43▲ |
| MA50 | 10.27▲ | 10.29▼ | 10.31▼ | 9.11▲ | 10.47▼ |
| MA100 | 10.24▲ | 10.30▼ | 9.56▲ | 9.44▲ | 11.62▼ |
| MA200 | 10.29▼ | 9.47▲ | 9.03▲ | 10.24▲ | 12.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▲ | -0.008▼ | 0.153▲ | 0.144▲ |
| RSI | 60.912▲ | 50.840▲ | 51.152▲ | 73.058▲ | 56.608▲ |
| STOCH | 50.694 | 30.505 | 41.762 | 84.753▲ | 36.543 |
| WILL %R | 0.000▲ | -50.000 | -55.556 | -6.926▲ | -6.926▲ |
| CCI | 193.846▲ | -35.897 | -9.687 | 49.226 | 130.152▲ |
| BBANDS | $MFIC Bollinger Bands Expanding | Set Alert |
|
Thursday, November 05, 2026 03:02 AM
(2) During the quarter ended September 30, 2026, direct origination revolver fundings totaled $26 million, direct origination revolver repayments totaled $25 million and Merx Aviation Finance, LLC ...
|
|
Monday, November 02, 2026 04:00 PM
Results for the Quarter Ended March 31, 2024 and Other Recent Highlights: Net investment income per share for the quarter was $0.44, compared to $0.46 for the quarter ...
|
|
Why Is Ares Capital Acquiring MidCap Financial Investment Corporation in a $2.6 Billion Transaction?
Sunday, November 01, 2026 04:01 PM
Ares Capital Corporation (NASDAQ:ARCC) announced on October 27, 2026, that it has entered into a definitive agreement to acquire MidCap Financial Investment Corporation (NASDAQ:MFIC) in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 10.275 | 10.35 | 10.20 | 10.26 | 755,626 |
| 05/11/26 | 10.35 | 10.40 | 10.18 | 10.27 | 1,341,775 |
| 04/11/26 | 10.32 | 10.40 | 10.305 | 10.33 | 1,028,877 |
| 03/11/26 | 10.29 | 10.34 | 10.25 | 10.30 | 762,086 |
| 02/11/26 | 10.32 | 10.37 | 10.29 | 10.29 | 1,163,660 |
| 30/10/26 | 10.33 | 10.42 | 10.285 | 10.36 | 1,576,812 |
| 29/10/26 | 10.23 | 10.42 | 10.23 | 10.40 | 5,084,985 |
| 28/10/26 | 10.25 | 10.32 | 10.20 | 10.24 | 3,598,981 |
| 27/10/26 | 10.20 | 10.40 | 10.20 | 10.26 | 7,926,076 |
| 26/10/26 | 8.48 | 8.48 | 8.34 | 8.36 | 326,122 |
|
|
||||
|
|
||||
|
|