| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.72▼ | 11.75▼ | 11.74▼ | 11.99▼ | 11.70▼ |
| MA10 | 11.74▼ | 11.75▼ | 11.79▼ | 11.81▼ | 11.21▲ |
| MA20 | 11.74▼ | 11.81▼ | 11.90▼ | 11.72▼ | 11.20▲ |
| MA50 | 11.75▼ | 11.93▼ | 11.92▼ | 11.18▲ | 11.93▼ |
| MA100 | 11.80▼ | 11.88▼ | 11.71▼ | 11.26▲ | 12.76▼ |
| MA200 | 11.88▼ | 11.71▼ | 11.64▲ | 11.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.026▼ | -0.005▼ | 0.161▲ |
| RSI | 34.521▼ | 38.347▼ | 36.620▼ | 51.575▲ | 52.298▲ |
| STOCH | 21.086 | 37.916 | 25.529 | 77.671 | 87.648▲ |
| WILL %R | -81.818▼ | -92.453▼ | -65.049 | -59.487 | -20.863▲ |
| CCI | -203.008▼ | -114.642▼ | -95.614 | 17.979 | 100.169▲ |
|
Friday, May 08, 2026 02:10 AM
MidCap Financial Investment (NASDAQ:MFIC) reported first-quarter results for the period ended March 31, 2026, highlighting a mix of solid net investment income, portfolio valuation pressure, and an ag ...
|
|
Thursday, May 07, 2026 03:12 PM
“As a result of the net loss on our stock buyback activity... net leverage increased to 1.55x at quarter end,” and “We plan to reduce MFIC's net leverage by continuing to deemphasize new commitments ...
|
|
Wednesday, May 06, 2026 09:04 AM
Results for the Quarter Ended March 31, 2026, and Other Recent Highlights: NEW YORK, May 06, 2026 (GLOBE NEWSWIRE) -- MidCap Financial Investment Corporation (NASDAQ: MFIC) or the “Company,” today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 11.90 | 11.935 | 11.665 | 11.68 | 733,585 |
| 07/05/26 | 11.50 | 12.03 | 11.49 | 11.845 | 655,624 |
| 06/05/26 | 12.25 | 12.26 | 11.93 | 12.07 | 718,049 |
| 05/05/26 | 12.08 | 12.24 | 11.91 | 12.23 | 806,024 |
| 04/05/26 | 11.95 | 12.135 | 11.94 | 12.12 | 745,781 |
| 01/05/26 | 11.93 | 11.97 | 11.80 | 11.94 | 615,589 |
| 30/04/26 | 11.41 | 11.835 | 11.41 | 11.81 | 578,419 |
| 29/04/26 | 11.57 | 11.60 | 11.355 | 11.44 | 309,835 |
| 28/04/26 | 11.41 | 11.595 | 11.37 | 11.58 | 383,535 |
| 27/04/26 | 11.33 | 11.455 | 11.295 | 11.43 | 465,805 |
|
|
||||
|
|
||||
|
|