| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.05▲ | 9.99▲ | 9.97▲ | 10.15▼ | 10.41▼ |
| MA10 | 10.03▲ | 9.96▲ | 10.01▲ | 10.17▼ | 10.87▼ |
| MA20 | 10.01▲ | 10.02▲ | 10.08▼ | 10.54▼ | 11.02▼ |
| MA50 | 9.96▲ | 10.08▼ | 10.19▼ | 10.97▼ | 12.86▼ |
| MA100 | 10.00▲ | 10.17▼ | 10.29▼ | 11.12▼ | 12.71▼ |
| MA200 | 10.07▼ | 10.33▼ | 10.83▼ | 12.56▼ | 13.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.010▲ | -0.002▼ | -0.025▼ | -0.025▼ |
| RSI | 79.591▲ | 53.212▲ | 47.874▼ | 35.226▼ | 34.304▼ |
| STOCH | 88.333▲ | 46.637 | 30.149 | 35.536 | 23.720 |
| WILL %R | -13.333▲ | -15.385▲ | -34.000 | -83.575▼ | -91.327▼ |
| CCI | 131.874▲ | 69.984 | 20.112 | -91.187 | -170.248▼ |
| CDL | $PAX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 22, 2026 10:33 PM
Patria Investments Limited (PAX) movements set the tone for institutional models. How Patria Investments Limited (PAX) Affects Rotational Strategy Timing ...
|
|
Monday, September 21, 2026 10:54 AM
Asset managers Patria Investments Ltd (NASDAQ: PAX) and Ashmore Group plc have agreed to sell their 300-MWac/360-MWp Puerta de Oro solar farm in Colombia to power company Isagen, after shepherding the ...
|
|
Sunday, September 13, 2026 05:00 PM
Patria Investments' next dividend was announced on November 4, 2026 and will have an ex-dividend date of November 16, 2026. The next dividend payout for Patria Investments (PAX) will be on December 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 10.06 | 10.09 | 9.89 | 10.06 | 979,978 |
| 28/09/26 | 10.14 | 10.155 | 9.975 | 10.06 | 1,021,164 |
| 25/09/26 | 10.18 | 10.29 | 10.11 | 10.24 | 644,119 |
| 24/09/26 | 10.18 | 10.23 | 9.98 | 10.15 | 919,296 |
| 23/09/26 | 10.45 | 10.48 | 10.22 | 10.24 | 643,419 |
| 22/09/26 | 10.50 | 10.58 | 10.33 | 10.50 | 1,011,110 |
| 21/09/26 | 10.13 | 10.395 | 10.12 | 10.38 | 1,055,492 |
| 18/09/26 | 10.04 | 10.11 | 9.905 | 10.00 | 1,288,331 |
| 17/09/26 | 10.19 | 10.19 | 10.045 | 10.05 | 809,358 |
| 16/09/26 | 10.28 | 10.285 | 9.97 | 10.06 | 1,085,169 |
|
|
||||
|
|
||||
|
|