| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.15▲ | 9.15▲ | 9.16▲ | 9.44▼ | 10.26▼ |
| MA10 | 9.15▲ | 9.17▲ | 9.19▼ | 9.48▼ | 10.40▼ |
| MA20 | 9.14▲ | 9.22▼ | 9.38▼ | 10.06▼ | 10.79▼ |
| MA50 | 9.16▲ | 9.44▼ | 9.50▼ | 10.47▼ | 12.36▼ |
| MA100 | 9.19▼ | 9.53▼ | 9.47▼ | 10.83▼ | 12.61▼ |
| MA200 | 9.38▼ | 9.54▼ | 10.50▼ | 11.58▼ | 13.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.008▲ | -0.021▼ | -0.048▼ | -0.089▼ |
| RSI | 62.270▲ | 36.816▼ | 36.357▼ | 35.127▼ | 35.118▼ |
| STOCH | 63.333 | 33.121 | 19.837▼ | 45.353 | 47.406 |
| WILL %R | 0.000▲ | -48.485 | -83.962▼ | -86.538▼ | -95.513▼ |
| CCI | 284.553▲ | -12.900 | -59.190 | -132.771▼ | -118.879▼ |
|
Tuesday, November 03, 2026 03:50 AM
Patria Investments reports Q3 2026 net income of $7.2 million, fee-related earnings growth of 7% and $6.9 billion in year-to-date fundraising.
|
|
Wednesday, October 21, 2026 01:15 PM
Patria Investments Limited (Nasdaq:PAX) announced today that it will release financial results for the third quarter 2026 on Tuesday, November 3, 2026, and host a conference call via public webcast at ...
|
|
Sunday, September 13, 2026 05:00 PM
Patria Investments' next dividend was announced on November 4, 2026 and will have an ex-dividend date of November 16, 2026. The next dividend payout for Patria Investments (PAX) will be on December 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 9.08 | 9.24 | 9.08 | 9.17 | 1,159,906 |
| 12/11/26 | 9.63 | 9.63 | 9.135 | 9.18 | 959,909 |
| 11/11/26 | 9.50 | 9.70 | 9.45 | 9.69 | 1,022,578 |
| 10/11/26 | 9.53 | 9.67 | 9.44 | 9.485 | 1,102,252 |
| 09/11/26 | 9.67 | 9.76 | 9.57 | 9.69 | 1,890,759 |
| 06/11/26 | 9.52 | 9.72 | 9.45 | 9.50 | 1,699,568 |
| 05/11/26 | 9.79 | 9.89 | 9.40 | 9.61 | 1,793,692 |
| 04/11/26 | 9.60 | 9.94 | 9.48 | 9.76 | 2,710,490 |
| 03/11/26 | 9.56 | 9.56 | 9.03 | 9.36 | 3,422,664 |
| 02/11/26 | 9.25 | 9.595 | 9.25 | 9.40 | 1,869,482 |
|
|
||||
|
|
||||
|
|