| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.34▲ | 11.40▼ | 11.36▲ | 11.50▼ | 12.57▼ |
| MA10 | 11.36▲ | 11.33▲ | 11.40▼ | 12.05▼ | 12.18▼ |
| MA20 | 11.37▼ | 11.40▼ | 11.42▼ | 12.47▼ | 13.57▼ |
| MA50 | 11.34▲ | 11.43▼ | 11.72▼ | 12.21▼ | 14.02▼ |
| MA100 | 11.37▼ | 11.81▼ | 12.24▼ | 13.71▼ | 12.86▼ |
| MA200 | 11.42▼ | 12.30▼ | 12.55▼ | 14.10▼ | 13.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.008▲ | 0.018▲ | -0.168▼ | -0.141▼ |
| RSI | 50.461▲ | 45.879▼ | 42.182▼ | 36.136▼ | 37.017▼ |
| STOCH | 18.937▼ | 78.640 | 40.972 | 14.356▼ | 51.823 |
| WILL %R | -47.619 | -50.505 | -50.505 | -87.961▼ | -92.031▼ |
| CCI | -39.750 | -1.312 | -52.173 | -120.881▼ | -93.024 |
|
Thursday, May 14, 2026 08:15 AM
Patria Investments Limited ( NASDAQ:PAX ) is about to trade ex-dividend in the next three days. The ex-dividend date ...
|
|
Wednesday, May 06, 2026 07:00 AM
GRAND CAYMAN, Cayman Islands, May 06, 2026 (GLOBE NEWSWIRE) -- (Nasdaq:PAX) announced today that it will release financial results for the first quarter 2026 on Thursday, May ...
|
|
Saturday, February 14, 2026 08:09 PM
Patria Investments Limited (NASDAQ:PAX) is one of the high-growth, low P/E stocks to buy now. On February 11, Patria Investments Limited (NASDAQ:PAX) announced plans for a new Latin America private ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 11.42 | 11.49 | 11.115 | 11.36 | 1,146,123 |
| 14/05/26 | 11.988 | 11.988 | 11.295 | 11.56 | 883,352 |
| 13/05/26 | 11.51 | 11.56 | 11.255 | 11.29 | 1,136,836 |
| 12/05/26 | 11.65 | 11.6949 | 11.37 | 11.55 | 1,116,266 |
| 11/05/26 | 12.30 | 12.30 | 11.725 | 11.75 | 1,668,489 |
| 08/05/26 | 12.07 | 12.455 | 12.07 | 12.37 | 1,941,049 |
| 07/05/26 | 12.53 | 12.6399 | 11.75 | 12.04 | 2,262,305 |
| 06/05/26 | 13.01 | 13.15 | 12.84 | 12.92 | 1,646,291 |
| 05/05/26 | 12.71 | 12.97 | 12.6301 | 12.94 | 525,463 |
| 04/05/26 | 12.68 | 12.92 | 12.63 | 12.68 | 585,871 |
|
|
||||
|
|
||||
|
|