| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.98▼ | 10.97▲ | 10.95▲ | 10.87▲ | 11.21▼ |
| MA10 | 10.98▼ | 10.95▲ | 10.88▲ | 11.11▼ | 11.51▼ |
| MA20 | 10.98▲ | 10.85▲ | 10.88▲ | 11.27▼ | 11.98▼ |
| MA50 | 10.95▲ | 10.89▲ | 10.97▲ | 11.75▼ | 13.66▼ |
| MA100 | 10.88▲ | 11.01▼ | 11.27▼ | 12.20▼ | 12.78▼ |
| MA200 | 10.87▲ | 11.30▼ | 11.31▼ | 13.74▼ | 13.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.018▲ | 0.033▲ | -0.029▼ | -0.072▼ |
| RSI | 53.640▲ | 59.738▲ | 54.464▲ | 42.879▼ | 37.863▼ |
| STOCH | 62.963 | 78.605 | 87.121▲ | 14.006▼ | 20.817 |
| WILL %R | -44.444 | -6.154▲ | -12.500▲ | -72.241 | -86.097▼ |
| CCI | -10.256 | 95.574 | 77.196 | -78.286 | -99.269 |
| MA | $PAX Price Crossed Above MA(7) | Set Alert |
|
Tuesday, June 23, 2026 11:03 AM
Patria Investments issues dividends to shareholders from excess cash Patria Investments generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually ...
|
|
Thursday, May 14, 2026 02:53 AM
Patria Investments Limited (NASDAQ:PAX) is about to trade ex-dividend in the next three days. The ex-dividend date is one business day before a company's record date, which is the date on which the ...
|
|
Saturday, February 14, 2026 08:09 PM
Patria Investments Limited (NASDAQ:PAX) is one of the high-growth, low P/E stocks to buy now. On February 11, Patria Investments Limited (NASDAQ:PAX) announced plans for a new Latin America private ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 10.82 | 11.005 | 10.77 | 10.98 | 768,410 |
| 29/06/26 | 11.06 | 11.10 | 10.565 | 10.75 | 1,202,705 |
| 26/06/26 | 10.87 | 11.105 | 10.8462 | 10.99 | 1,532,044 |
| 25/06/26 | 10.88 | 11.00 | 10.75 | 10.88 | 900,091 |
| 24/06/26 | 11.03 | 11.12 | 10.7201 | 10.76 | 872,192 |
| 23/06/26 | 11.13 | 11.2694 | 10.93 | 11.03 | 833,609 |
| 22/06/26 | 11.30 | 11.475 | 11.18 | 11.21 | 1,088,773 |
| 18/06/26 | 11.64 | 11.70 | 11.295 | 11.37 | 1,110,650 |
| 17/06/26 | 11.62 | 12.06 | 11.545 | 11.55 | 742,743 |
| 16/06/26 | 11.63 | 11.78 | 11.58 | 11.62 | 558,220 |
|
|
||||
|
|
||||
|
|