Patria Investments Ltd - Class A (PAX) Stock Price

11.50 ▼ -0.13 (-1.12%)
Open: 11.62 Vol: 1.06M Day's range: 11.405 - 11.641 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.54▼ 11.51▼ 11.51▼ 11.33▲ 11.13▲
MA10 11.52▼ 11.50▼ 11.52▼ 11.33▲ 11.17▲
MA20 11.52▼ 11.48▲ 11.37▲ 11.14▲ 11.67▼
MA50 11.51▼ 11.33▲ 11.33▲ 11.16▲ 13.37▼
MA100 11.50▼ 11.34▲ 11.20▲ 11.65▼ 12.76▼
MA200 11.38▲ 11.18▲ 11.11▲ 13.19▼ 13.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.008▼ 0.012▲ 0.052▲ 0.091▲
RSI 46.378▼ 56.319▲ 56.848▲ 56.236▲ 44.863▼
STOCH 58.963     58.304     61.064     68.676     36.522    
WILL %R -94.737▼ -56.522     -28.261     -16.667▲ -45.714    
CCI -72.300     71.619     58.256     96.193     48.551    
Latest Filters Detected On PAX
CDL $PAX Harami Candlestick Pattern Detected Set Alert
Patria Investments Ltd - Class A News
PAX historical stock data
date open high low close volume
14/08/26 11.62 11.641 11.405 11.50 1,064,881
13/08/26 11.12 11.645 11.11 11.63 1,556,743
12/08/26 11.28 11.38 11.055 11.11 1,209,249
11/08/26 11.29 11.555 11.16 11.20 1,392,749
10/08/26 11.37 11.476 11.17 11.20 1,114,207
07/08/26 11.28 11.58 11.275 11.53 1,415,543
06/08/26 11.34 11.38 11.21 11.23 676,411
05/08/26 11.595 11.645 11.315 11.34 1,170,799
04/08/26 11.30 11.69 11.30 11.43 1,673,187
03/08/26 10.85 11.32 10.85 11.17 1,631,270
Quote Details
52wk Low:10.55
52wk High:17.80
Vol:1.06M
Avg Vol(3m):17M
1Y Chng:-15.47%
1M Chng:+3.14%
Add to Watch List