| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.80▲ | 42.74▲ | 42.78▲ | 42.90▼ | 41.53▲ |
| MA10 | 42.81▲ | 42.76▲ | 42.82▲ | 42.64▲ | 43.93▼ |
| MA20 | 42.75▲ | 42.84▼ | 42.83▲ | 41.36▲ | 47.30▼ |
| MA50 | 42.80▲ | 42.99▼ | 42.90▼ | 44.58▼ | 50.95▼ |
| MA100 | 42.97▼ | 42.18▲ | 41.59▲ | 48.49▼ | 49.50▼ |
| MA200 | 41.92▲ | 42.11▲ | 43.63▼ | 51.30▼ | 40.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.007▼ | -0.026▼ | 0.431▲ | -0.484▼ |
| RSI | 52.697▲ | 49.862▼ | 50.136▲ | 49.476▼ | 35.998▼ |
| STOCH | 45.326 | 31.375 | 30.641 | 77.374 | 24.660 |
| WILL %R | -39.286 | -48.352 | -61.475 | -22.022▲ | -69.471 |
| CCI | 76.112 | -17.233 | -26.141 | 51.199 | -58.120 |
|
Wednesday, January 09, 2019 12:02 PM
White House Press Secretary Sarah Huckabee Sanders on the partial government shutdown over funding for a border wall.
|
|
Wednesday, January 09, 2019 11:55 AM
Microsoft’s return to the top of the heap in terms of the world’s most valuable company turned out to be short-lived. After Microsoft supplanted Apple in November 2018, Amazon pushed past Microsoft on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/19 | 42.99 | 42.99 | 42.595 | 42.83 | 40,046 |
| 14/01/19 | 42.77 | 43.19 | 42.43 | 42.56 | 24,985 |
| 11/01/19 | 42.76 | 43.02 | 42.555 | 42.84 | 36,816 |
| 10/01/19 | 42.98 | 43.29 | 42.58 | 43.01 | 32,564 |
| 09/01/19 | 43.965 | 44.05 | 43.059 | 43.24 | 58,737 |
| 08/01/19 | 43.64 | 43.8799 | 42.795 | 43.60 | 44,859 |
| 07/01/19 | 42.50 | 43.46 | 42.25 | 43.37 | 94,841 |
| 04/01/19 | 41.69 | 42.9999 | 41.51 | 42.49 | 69,332 |
| 03/01/19 | 41.11 | 42.00 | 41.01 | 41.24 | 46,405 |
| 02/01/19 | 39.89 | 41.44 | 39.11 | 41.26 | 85,985 |
|
|
||||
|
|
||||
|
|
||||
|
|