| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.19▲ | 45.19▲ | 45.15▲ | 45.02▲ | 44.89▲ |
| MA10 | 45.20▲ | 45.15▲ | 45.07▲ | 44.99▲ | 45.86▼ |
| MA20 | 45.17▲ | 45.06▲ | 45.12▲ | 45.03▲ | 46.06▼ |
| MA50 | 45.13▲ | 45.09▲ | 45.03▲ | 45.97▼ | 48.23▼ |
| MA100 | 45.07▲ | 44.83▲ | 45.07▲ | 46.08▼ | 49.43▼ |
| MA200 | 45.02▲ | 45.78▼ | 45.88▼ | 46.92▼ | 42.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.026▲ | 0.009▲ | 0.067▲ | 0.016▲ |
| RSI | 52.739▲ | 52.912▲ | 52.795▲ | 48.874▼ | 46.657▼ |
| STOCH | 38.434 | 61.641 | 72.137 | 70.159 | 35.495 |
| WILL %R | -46.667 | -27.179 | -27.179 | -13.022▲ | -50.881 |
| CCI | 72.853 | 54.848 | 57.708 | 70.066 | -43.148 |
|
Tuesday, June 18, 2019 09:10 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you own shares in 1st Source Corporation (NASDAQ:SRCE) then it's ...
|
|
Wednesday, April 24, 2019 05:00 PM
1st Source Corporation’s (NASDAQ:SRCE) profitability and risk are largely affected by the underlying economic growth for the region it operates in US given it is a small-cap stock with a market ...
|
|
Friday, April 19, 2019 07:24 AM
1st Source Corp. (Nasdaq: SRCE) has reported results for the first fiscal quarter. The South Bend-based company recorded record net income of $22.2 million, compared to $19.1 million for the same ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 44.665 | 45.475 | 44.665 | 45.21 | 51,778 |
| 17/06/19 | 44.99 | 45.23 | 44.50 | 44.505 | 53,179 |
| 14/06/19 | 44.665 | 45.325 | 44.665 | 45.275 | 44,936 |
| 13/06/19 | 45.26 | 45.45 | 45.05 | 45.12 | 37,427 |
| 12/06/19 | 44.825 | 45.24 | 44.76 | 44.995 | 30,422 |
| 11/06/19 | 44.83 | 45.22 | 44.83 | 45.12 | 46,031 |
| 10/06/19 | 45.075 | 45.29 | 45.075 | 45.17 | 25,312 |
| 07/06/19 | 44.43 | 44.86 | 44.43 | 44.73 | 30,246 |
| 06/06/19 | 45.22 | 45.22 | 44.34 | 44.73 | 18,508 |
| 05/06/19 | 44.895 | 45.47 | 44.56 | 45.005 | 39,229 |
|
|
||||
|
|
||||
|
|