| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.50▲ | 81.35▲ | 81.29▲ | 80.04▲ | 77.31▲ |
| MA10 | 81.31▲ | 81.40▲ | 81.42▲ | 78.72▲ | 75.25▲ |
| MA20 | 81.26▲ | 81.40▲ | 80.96▲ | 76.95▲ | 72.47▲ |
| MA50 | 81.27▲ | 80.43▲ | 79.01▲ | 74.75▲ | 66.65▲ |
| MA100 | 81.43▲ | 78.93▲ | 78.20▲ | 72.08▲ | 63.66▲ |
| MA200 | 80.96▲ | 78.00▲ | 75.85▲ | 67.41▲ | 56.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | -0.084▼ | -0.061▼ | 0.435▲ | 0.619▲ |
| RSI | 62.457▲ | 62.435▲ | 67.892▲ | 74.577▲ | 72.046▲ |
| STOCH | 36.393 | 17.633▼ | 31.523 | 34.884 | 73.673 |
| WILL %R | -54.660 | -54.115 | -45.877 | -42.011 | -22.941▲ |
| CCI | 237.832▲ | 69.619 | 128.558▲ | 166.843▲ | 188.038▲ |
| ▲ RSI | $SRCE RSI(14) Crossed Above 70 | Set Alert |
|
Wednesday, June 03, 2026 03:23 AM
1st Source Corporation stands out among Midwest regional banks for long-term outperformance and a unique specialty finance portfolio. Q1 2026 results showed solid earnings, dividend growth, and strong ...
|
|
Thursday, May 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 22, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 81.635 | 82.99 | 80.96 | 81.96 | 520,631 |
| 25/06/26 | 80.37 | 81.685 | 80.37 | 81.19 | 161,235 |
| 24/06/26 | 79.34 | 80.55 | 78.8725 | 80.27 | 162,292 |
| 23/06/26 | 78.12 | 79.11 | 77.91 | 78.94 | 106,742 |
| 22/06/26 | 77.02 | 78.34 | 76.93 | 77.82 | 107,256 |
| 18/06/26 | 77.28 | 77.56 | 76.61 | 76.91 | 246,330 |
| 17/06/26 | 76.435 | 78.53 | 75.755 | 76.49 | 147,562 |
| 16/06/26 | 77.79 | 86.64 | 77.29 | 77.66 | 113,135 |
| 15/06/26 | 78.75 | 79.08 | 77.205 | 77.40 | 121,324 |
| 12/06/26 | 78.18 | 78.80 | 78.12 | 78.52 | 118,336 |
|
|
||||
|
|
||||
|
|