1st Source Corporation (SRCE) Stock Price

45.21 ▲ +0.705 (+1.58%)
Open: 44.665 Vol: 51.78K Day's range: 44.665 - 45.475 Jun 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SRCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.19▲ 45.19▲ 45.15▲ 45.02▲ 44.89▲
MA10 45.20▲ 45.15▲ 45.07▲ 44.99▲ 45.86▼
MA20 45.17▲ 45.06▲ 45.12▲ 45.03▲ 46.06▼
MA50 45.13▲ 45.09▲ 45.03▲ 45.97▼ 48.23▼
MA100 45.07▲ 44.83▲ 45.07▲ 46.08▼ 49.43▼
MA200 45.02▲ 45.78▼ 45.88▼ 46.92▼ 42.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.026▲ 0.009▲ 0.067▲ 0.016▲
RSI 52.739▲ 52.912▲ 52.795▲ 48.874▼ 46.657▼
STOCH 38.434     61.641     72.137     70.159     35.495    
WILL %R -46.667     -27.179     -27.179     -13.022▲ -50.881    
CCI 72.853     54.848     57.708     70.066     -43.148    
Latest Filters Detected On SRCE
MA $SRCE Price Crossed Above MA(7) Set Alert
MA $SRCE Price Crossed Above MA(13) Set Alert
1st Source Corporation News
Tuesday, June 18, 2019 09:10 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you own shares in 1st Source Corporation (NASDAQ:SRCE) then it's ...
Wednesday, April 24, 2019 05:00 PM
1st Source Corporation’s (NASDAQ:SRCE) profitability and risk are largely affected by the underlying economic growth for the region it operates in US given it is a small-cap stock with a market ...
Friday, April 19, 2019 07:24 AM
1st Source Corp. (Nasdaq: SRCE) has reported results for the first fiscal quarter. The South Bend-based company recorded record net income of $22.2 million, compared to $19.1 million for the same ...
SRCE historical stock data
date open high low close volume
18/06/19 44.665 45.475 44.665 45.21 51,778
17/06/19 44.99 45.23 44.50 44.505 53,179
14/06/19 44.665 45.325 44.665 45.275 44,936
13/06/19 45.26 45.45 45.05 45.12 37,427
12/06/19 44.825 45.24 44.76 44.995 30,422
11/06/19 44.83 45.22 44.83 45.12 46,031
10/06/19 45.075 45.29 45.075 45.17 25,312
07/06/19 44.43 44.86 44.43 44.73 30,246
06/06/19 45.22 45.22 44.34 44.73 18,508
05/06/19 44.895 45.47 44.56 45.005 39,229
Quote Details
52wk Low:38.44
52wk High:59.071
Vol:51.78K
Avg Vol(3m):654.8K
1Y Chng:-17.41%
1M Chng:-5.89%
Add to Watch List