| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.24▼ | 64.44▼ | 64.41▼ | 64.85▼ | 62.16▲ |
| MA10 | 64.34▼ | 64.45▼ | 64.67▼ | 64.32▼ | 61.60▲ |
| MA20 | 64.41▼ | 64.75▼ | 64.77▼ | 62.29▲ | 60.43▲ |
| MA50 | 64.51▼ | 64.89▼ | 64.88▼ | 61.64▲ | 60.67▲ |
| MA100 | 64.82▼ | 64.72▼ | 63.04▲ | 60.84▲ | 55.30▲ |
| MA200 | 64.93▼ | 62.70▲ | 61.75▲ | 61.12▲ | 51.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.040▼ | -0.115▼ | 0.251▲ | 0.494▲ |
| RSI | 34.685▼ | 37.460▼ | 38.146▼ | 58.888▲ | 56.881▲ |
| STOCH | 14.380▼ | 54.713 | 21.979 | 77.840 | 72.315 |
| WILL %R | -91.667▼ | -96.296▼ | -96.575▼ | -29.942 | -14.704▲ |
| CCI | -182.679▼ | -123.924▼ | -92.005 | 41.211 | 139.745▲ |
|
Monday, July 07, 2025 09:00 AM
A high-level overview of 1st Source Corporation (SRCE) stock. View (SRCE) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Sunday, July 06, 2025 06:15 AM
If you want to compound wealth in the stock market, you can do so by buying an index fund. But you can do a lot ...
|
|
Friday, July 04, 2025 09:00 AM
Does 1st Source (SRCE) have what it takes to be a top stock pick for momentum investors? Let's find out.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 64.82 | 64.82 | 64.075 | 64.09 | 65,278 |
| 10/07/25 | 64.99 | 65.54 | 64.43 | 65.13 | 60,144 |
| 09/07/25 | 65.13 | 65.47 | 64.30 | 64.98 | 67,530 |
| 08/07/25 | 65.00 | 65.53 | 64.92 | 65.02 | 115,714 |
| 07/07/25 | 65.58 | 66.15 | 64.70 | 65.03 | 68,954 |
| 03/07/25 | 65.04 | 65.98 | 64.3262 | 65.70 | 39,766 |
| 02/07/25 | 64.36 | 65.145 | 63.40 | 65.09 | 81,606 |
| 01/07/25 | 61.97 | 64.475 | 61.9125 | 64.28 | 109,946 |
| 30/06/25 | 62.34 | 62.53 | 61.90 | 62.07 | 92,886 |
| 27/06/25 | 61.97 | 62.175 | 61.01 | 61.84 | 239,171 |
|
|
||||
|
|
||||
|
|