1st Source Corporation (SRCE) Stock Price

86.485 ▲ +0.315 (+0.37%)
Open: 85.80 Vol: 83.9K Day's range: 85.20 - 86.76 Aug 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SRCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.44▲ 86.36▲ 86.31▲ 86.12▲ 87.73▼
MA10 86.40▲ 86.23▲ 86.12▲ 86.67▼ 85.35▲
MA20 86.36▲ 86.12▲ 86.12▲ 87.88▼ 79.93▲
MA50 86.21▲ 86.13▲ 86.11▲ 84.74▲ 70.90▲
MA100 86.13▲ 86.23▲ 87.15▼ 79.36▲ 66.03▲
MA200 86.11▲ 87.30▼ 87.47▼ 72.72▲ 58.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.057▲ 0.061▲ -0.506▼ 0.399▲
RSI 63.247▲ 60.671▲ 57.090▲ 50.338▲ 67.329▲
STOCH 52.854     91.934▲ 78.575     23.654     77.523    
WILL %R -29.032     -6.569▲ -6.569▲ -68.490     -25.404    
CCI 190.089▲ 103.255▲ 111.659▲ -64.549     58.410    
Latest Filters Detected On SRCE
RSI $SRCE RSI(14) Crossed Above 50 Set Alert
MA $SRCE Price Crossed Above MA(7) Set Alert
CDL $SRCE Engulfing Candlestick Pattern Detected Set Alert
1st Source Corporation News
Friday, August 14, 2026 03:13 PM
Source Corporation earns a soft ‘buy’ rating due to robust growth, strong asset quality, and margin expansion. Click here to read this SRCE stock update.
Thursday, July 23, 2026 02:00 PM
1st Source (SRCE) is scheduled to report Q3 earnings on October 22, 2026. Analysts estimate EPS of $1.72 and quarterly revenue of $115.67M. Over the last 4 quarters, 1st Source has averaged an EPS ...
Thursday, July 23, 2026 09:14 AM
Regional banking company 1st Source (NASDAQ:SRCE) reported Q2 CY2026 results exceeding the market's revenue expectations , with sales up 8% year on year to $118.2 million. Its GAAP profit of $1.95 per ...
SRCE historical stock data
date open high low close volume
27/08/26 85.80 86.76 85.20 86.485 83,904
26/08/26 86.37 86.73 85.845 86.17 129,939
25/08/26 86.39 86.39 85.48 86.06 114,826
24/08/26 86.275 86.46 85.79 86.04 56,310
21/08/26 86.82 86.82 85.42 85.83 134,425
20/08/26 85.16 86.23 85.16 86.15 72,091
19/08/26 87.82 88.125 85.60 85.71 99,477
18/08/26 88.09 88.335 87.02 87.73 98,239
17/08/26 88.04 88.94 87.83 87.90 96,856
14/08/26 88.63 89.19 86.28 88.60 135,086
Quote Details
52wk Low:56.89
52wk High:91.355
Vol:83.9K
Avg Vol(3m):2.8M
1Y Chng:+36.63%
1M Chng:+3.60%
Add to Watch List