1st Source Corporation (SRCE) Stock Price

35.40 ▲ +0.08 (+0.23%)
Open: 34.97 Vol: 61.8K Day's range: 34.71 - 35.49 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SRCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.28▲ 35.04▲ 35.05▲ 34.50▲ 33.77▲
MA10 35.12▲ 34.98▲ 35.01▲ 33.51▲ 33.29▲
MA20 35.00▲ 34.94▲ 34.84▲ 32.96▲ 33.85▲
MA50 34.97▲ 34.48▲ 33.92▲ 33.08▲ 38.30▼
MA100 34.93▲ 33.68▲ 33.48▲ 33.85▲ 42.10▼
MA200 34.24▲ 33.31▲ 32.31▲ 35.83▼ 45.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ -0.002▼ -0.017▼ 0.369▲ 0.496▲
RSI 67.980▲ 65.164▲ 70.527▲ 66.073▲ 51.637▲
STOCH 91.310▲ 55.871     47.354     89.306▲ 56.695    
WILL %R 0.000▲ 0.000▲ -38.168     -1.844▲ -29.979    
CCI 148.997▲ 256.135▲ 180.071▲ 176.538▲ 75.082    
Latest Filters Detected On SRCE
CDL $SRCE Harami Candlestick Pattern Detected Set Alert
BREAK $SRCE Price Breaks 30 Days Low Set Alert
MA $SRCE Price Crossed Below MA(7) Set Alert
MA $SRCE Price Crossed Below MA(13) Set Alert
1st Source Corporation News
Saturday, October 24, 2020 01:02 PM
EARNINGS INFORMATION (NASDAQ:MBWM) Spirit of Texas Bancshares last released its earnings data on October 20th, 2020. The reported $0.41 EP ...
Friday, October 23, 2020 11:50 AM
SOUTH BEND, Ind. (Inside INdiana Business) – South Bend-based 1st Source Corp. (Nasdaq: SRCE) is reporting third quarter net income of $20 million, down nearly 18% from the same period last year.
Friday, October 23, 2020 11:44 AM
SOUTH BEND - South Bend-based 1st Source Corp. (Nasdaq: SRCE) is reporting third quarter net income of $20 million, down nearly 18% from the same period last year. The parent of 1st Source Bank ...
SRCE historical stock data
date open high low close volume
26/10/20 34.97 35.49 34.71 35.40 61,800
23/10/20 35.16 35.48 34.62 35.32 70,893
22/10/20 33.79 34.76 33.50 34.76 40,500
21/10/20 33.37 33.73 33.37 33.63 22,300
20/10/20 33.13 33.58 33.09 33.40 33,100
19/10/20 33.49 33.78 32.71 32.80 27,700
16/10/20 32.34 33.42 32.34 33.12 85,900
15/10/20 31.33 32.70 30.61 32.55 49,000
14/10/20 32.40 32.86 31.74 31.74 31,700
13/10/20 32.59 33.65 32.33 32.39 23,500
Quote Details
52wk Low:26.07
52wk High:53.42
Vol:61.8K
Avg Vol(3m):1M
1Y Chng:-30.68%
1M Chng:+7.96%
Add to Watch List