| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.96▲ | 88.14▼ | 88.03▼ | 86.93▲ | 86.38▲ |
| MA10 | 88.12▼ | 87.95▲ | 87.90▲ | 85.97▲ | 86.47▲ |
| MA20 | 88.13▼ | 87.95▲ | 87.79▲ | 85.60▲ | 85.43▲ |
| MA50 | 88.05▼ | 87.37▲ | 86.80▲ | 85.96▲ | 75.55▲ |
| MA100 | 87.92▲ | 86.72▲ | 85.70▲ | 84.49▲ | 68.22▲ |
| MA200 | 87.67▲ | 85.79▲ | 85.66▲ | 77.32▲ | 59.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.019▼ | -0.020▼ | 0.352▲ | -0.546▼ |
| RSI | 45.640▼ | 52.261▲ | 55.345▲ | 61.137▲ | 64.433▲ |
| STOCH | 27.780 | 61.286 | 57.884 | 67.481 | 45.259 |
| WILL %R | -41.284 | -44.571 | -63.385 | -29.298 | -39.707 |
| CCI | -91.514 | -25.685 | -14.737 | 142.437▲ | 76.850 |
| CDL | $SRCE Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 22, 2026 01:28 PM
Net income reached $49.542 million for Q3 2026, up from $42.279 million during the same quarter in 2025, as per the filing. Diluted net income per common share ros ...
|
|
Sunday, August 16, 2026 08:35 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including 1st Source (NASDAQ:SRCE) and its peers.
|
|
Thursday, July 23, 2026 01:13 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Regional banking company 1st Source (NASDAQ: SRCE) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 87.64 | 88.87 | 87.33 | 87.97 | 98,649 |
| 23/10/26 | 89.43 | 90.10 | 86.80 | 87.29 | 181,250 |
| 22/10/26 | 86.00 | 88.12 | 86.00 | 87.18 | 96,994 |
| 21/10/26 | 86.76 | 86.99 | 85.44 | 85.81 | 72,300 |
| 20/10/26 | 85.65 | 87.40 | 85.65 | 86.38 | 78,681 |
| 19/10/26 | 85.78 | 86.21 | 85.12 | 85.23 | 126,164 |
| 16/10/26 | 86.03 | 87.515 | 85.81 | 85.91 | 214,995 |
| 15/10/26 | 84.88 | 86.64 | 84.31 | 85.58 | 136,200 |
| 14/10/26 | 83.20 | 84.33 | 82.83 | 84.33 | 120,000 |
| 13/10/26 | 85.23 | 85.615 | 83.80 | 84.06 | 92,130 |
|
|
||||
|
|
||||
|
|