| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.44▲ | 86.36▲ | 86.31▲ | 86.12▲ | 87.73▼ |
| MA10 | 86.40▲ | 86.23▲ | 86.12▲ | 86.67▼ | 85.35▲ |
| MA20 | 86.36▲ | 86.12▲ | 86.12▲ | 87.88▼ | 79.93▲ |
| MA50 | 86.21▲ | 86.13▲ | 86.11▲ | 84.74▲ | 70.90▲ |
| MA100 | 86.13▲ | 86.23▲ | 87.15▼ | 79.36▲ | 66.03▲ |
| MA200 | 86.11▲ | 87.30▼ | 87.47▼ | 72.72▲ | 58.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.057▲ | 0.061▲ | -0.506▼ | 0.399▲ |
| RSI | 63.247▲ | 60.671▲ | 57.090▲ | 50.338▲ | 67.329▲ |
| STOCH | 52.854 | 91.934▲ | 78.575 | 23.654 | 77.523 |
| WILL %R | -29.032 | -6.569▲ | -6.569▲ | -68.490 | -25.404 |
| CCI | 190.089▲ | 103.255▲ | 111.659▲ | -64.549 | 58.410 |
|
Friday, August 14, 2026 03:13 PM
Source Corporation earns a soft ‘buy’ rating due to robust growth, strong asset quality, and margin expansion. Click here to read this SRCE stock update.
|
|
Thursday, July 23, 2026 02:00 PM
1st Source (SRCE) is scheduled to report Q3 earnings on October 22, 2026. Analysts estimate EPS of $1.72 and quarterly revenue of $115.67M. Over the last 4 quarters, 1st Source has averaged an EPS ...
|
|
Thursday, July 23, 2026 09:14 AM
Regional banking company 1st Source (NASDAQ:SRCE) reported Q2 CY2026 results exceeding the market's revenue expectations , with sales up 8% year on year to $118.2 million. Its GAAP profit of $1.95 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 85.80 | 86.76 | 85.20 | 86.485 | 83,904 |
| 26/08/26 | 86.37 | 86.73 | 85.845 | 86.17 | 129,939 |
| 25/08/26 | 86.39 | 86.39 | 85.48 | 86.06 | 114,826 |
| 24/08/26 | 86.275 | 86.46 | 85.79 | 86.04 | 56,310 |
| 21/08/26 | 86.82 | 86.82 | 85.42 | 85.83 | 134,425 |
| 20/08/26 | 85.16 | 86.23 | 85.16 | 86.15 | 72,091 |
| 19/08/26 | 87.82 | 88.125 | 85.60 | 85.71 | 99,477 |
| 18/08/26 | 88.09 | 88.335 | 87.02 | 87.73 | 98,239 |
| 17/08/26 | 88.04 | 88.94 | 87.83 | 87.90 | 96,856 |
| 14/08/26 | 88.63 | 89.19 | 86.28 | 88.60 | 135,086 |
|
|
||||
|
|
||||
|
|