1st Source Corporation (SRCE) Stock Price

42.89 ▲ +0.26 (+0.61%)
Open: 42.89 Vol: 2.46K Day's range: 42.89 - 42.89 Mar 25, 09:50 EDT
IEX Real-Time Price
Loading chart ...
SRCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.80▲ 42.92▼ 42.90▼ 44.43▼ 45.27▼
MA10 42.89▲ 43.08▼ 43.51▼ 45.73▼ 45.86▼
MA20 43.27▼ 44.08▼ 44.56▼ 46.34▼ 45.01▼
MA50 44.50▼ 45.79▼ 46.05▼ 45.92▼ 50.03▼
MA100 45.78▼ 46.09▼ 46.42▼ 45.38▼ 49.52▼
MA200 45.98▼ 46.67▼ 46.36▼ 49.85▼ 41.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ -0.064▼ -0.171▼ -0.519▼ 0.145▲
RSI 31.986▼ 27.945▼ 26.646▼ 29.514▼ 39.005▼
STOCH 37.761     14.096▼ 7.116▼ 26.526     45.499    
WILL %R -40.506     -90.349▼ -91.607▼ -93.031▼ -61.998    
CCI 19.853     -53.036     -68.140     -195.299▼ -75.784    
Latest Filters Detected On SRCE
CDL $SRCE Doji Candlestick Pattern Detected Set Alert
CDL $SRCE Harami Candlestick Pattern Detected Set Alert
RSI&STOCH $SRCE Oversold RSI + Stochastic Set Alert
1st Source Corporation News
SRCE historical stock data
date open high low close volume
25/03/19 42.89 42.89 42.89 42.89 2,459
22/03/19 44.81 44.81 42.49 42.63 52,978
21/03/19 45.06 45.72 44.38 45.01 58,713
20/03/19 46.61 48.23 45.19 45.21 41,961
19/03/19 47.81 47.97 46.31 46.42 25,301
18/03/19 47.07 47.94 47.07 47.62 34,209
15/03/19 47.06 47.64 46.95 47.08 144,761
14/03/19 46.79 47.1375 46.54 47.07 62,150
13/03/19 46.68 47.13 46.68 46.80 55,700
12/03/19 46.79 47.2614 46.16 46.56 40,611
Quote Details
Bid:0.00
Ask:0.00
52wk Low:38.44
52wk High:59.071
Vol:2.46K
Avg Vol(3m):855.2K
1Y Chng:-15.57%
1M Chng:-6.98%
Add to Watch List