1st Source Corporation (SRCE) Stock Price

42.83 ▲ +0.27 (+0.63%)
Open: 42.99 Vol: 40.05K Day's range: 42.595 - 42.99 Jan 15, 15:56 EST
IEX Real-Time Price
Loading chart ...
SRCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.80▲ 42.74▲ 42.78▲ 42.90▼ 41.53▲
MA10 42.81▲ 42.76▲ 42.82▲ 42.64▲ 43.93▼
MA20 42.75▲ 42.84▼ 42.83▲ 41.36▲ 47.30▼
MA50 42.80▲ 42.99▼ 42.90▼ 44.58▼ 50.95▼
MA100 42.97▼ 42.18▲ 41.59▲ 48.49▼ 49.50▼
MA200 41.92▲ 42.11▲ 43.63▼ 51.30▼ 40.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.007▼ -0.026▼ 0.431▲ -0.484▼
RSI 52.697▲ 49.862▼ 50.136▲ 49.476▼ 35.998▼
STOCH 45.326     31.375     30.641     77.374     24.660    
WILL %R -39.286     -48.352     -61.475     -22.022▲ -69.471    
CCI 76.112     -17.233     -26.141     51.199     -58.120    
Latest Filters Detected On SRCE
CDL $SRCE Doji Candlestick Pattern Detected Set Alert
RSI $SRCE RSI(14) Crossed Below 50 Set Alert
1st Source Corporation News
Wednesday, January 09, 2019 12:02 PM
White House Press Secretary Sarah Huckabee Sanders on the partial government shutdown over funding for a border wall.
Wednesday, January 09, 2019 11:55 AM
Microsoft’s return to the top of the heap in terms of the world’s most valuable company turned out to be short-lived. After Microsoft supplanted Apple in November 2018, Amazon pushed past Microsoft on ...
SRCE historical stock data
date open high low close volume
15/01/19 42.99 42.99 42.595 42.83 40,046
14/01/19 42.77 43.19 42.43 42.56 24,985
11/01/19 42.76 43.02 42.555 42.84 36,816
10/01/19 42.98 43.29 42.58 43.01 32,564
09/01/19 43.965 44.05 43.059 43.24 58,737
08/01/19 43.64 43.8799 42.795 43.60 44,859
07/01/19 42.50 43.46 42.25 43.37 94,841
04/01/19 41.69 42.9999 41.51 42.49 69,332
03/01/19 41.11 42.00 41.01 41.24 46,405
02/01/19 39.89 41.44 39.11 41.26 85,985
Quote Details
Bid:0.00
Ask:0.00
52wk Low:38.44
52wk High:59.071
Vol:40.05K
Avg Vol(3m):945.5K
1Y Chng:-18.14%
1M Chng:-11.44%
Add to Watch List