1st Source Corporation (SRCE) Stock Price

72.52 ▼ -1.27 (-1.72%)
Open: 74.00 Vol: 617 Day's range: 72.50 - 74.02 Apr 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SRCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.57▼ 72.71▼ 72.80▼ 73.67▼ 70.29▲
MA10 72.70▼ 72.89▼ 73.20▼ 73.01▼ 69.48▲
MA20 72.71▼ 73.27▼ 73.57▼ 70.62▲ 67.43▲
MA50 72.90▼ 73.60▼ 73.63▼ 69.48▲ 63.87▲
MA100 73.28▼ 73.48▼ 71.77▲ 67.07▲ 61.51▲
MA200 73.58▼ 71.48▲ 69.59▲ 64.43▲ 54.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.073▼ -0.157▼ 0.271▲ 0.444▲
RSI 33.711▼ 28.195▼ 33.793▼ 60.332▲ 64.260▲
STOCH 10.328▼ 7.503▼ 5.717▼ 76.113     61.792    
WILL %R -94.872▼ -98.684▼ -98.851▼ -36.289     -21.639▲
CCI -96.312     -98.093     -136.829▼ 43.992     150.002▲
Latest Filters Detected On SRCE
▼ RSI $SRCE RSI(14) Crossed Below 70 Set Alert
MA $SRCE Price Crossed Below MA(7) Set Alert
CDL $SRCE Marubozu Candlestick Pattern Detected Set Alert
1st Source Corporation News
SRCE historical stock data
date open high low close volume
16/04/26 74.00 74.02 72.50 72.52 138,722
15/04/26 74.13 74.13 73.065 73.79 131,153
14/04/26 73.78 74.76 73.01 74.25 122,240
13/04/26 73.72 74.05 73.31 73.93 137,115
10/04/26 74.22 74.22 72.935 73.88 201,893
09/04/26 72.76 75.16 72.76 74.41 227,336
08/04/26 72.77 73.91 72.56 73.23 212,635
07/04/26 71.38 72.11 71.075 71.88 116,686
06/04/26 70.63 71.805 70.49 71.53 131,393
02/04/26 69.83 70.89 69.26 70.68 149,854
Quote Details
52wk Low:53.63
52wk High:75.16
Vol:617
Avg Vol(3m):2.4M
1Y Chng:+17.90%
1M Chng:+6.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.81B