| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.80▼ | 30.87▼ | 30.90▼ | 30.39▲ | 30.20▲ |
| MA10 | 30.80▲ | 30.94▼ | 30.71▲ | 30.37▲ | 28.98▲ |
| MA20 | 30.86▼ | 30.74▲ | 30.72▲ | 29.83▲ | 29.12▲ |
| MA50 | 30.84▼ | 30.58▲ | 30.58▲ | 28.91▲ | 29.37▲ |
| MA100 | 30.78▲ | 30.60▲ | 30.34▲ | 29.40▲ | 30.04▲ |
| MA200 | 30.52▲ | 30.18▲ | 29.13▲ | 29.40▲ | 27.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.015▼ | 0.018▲ | 0.030▲ | 0.292▲ |
| RSI | 46.825▼ | 51.257▲ | 53.503▲ | 60.729▲ | 56.779▲ |
| STOCH | 40.625 | 43.662 | 76.351 | 55.580 | 61.700 |
| WILL %R | -70.000 | -36.036 | -36.036 | -33.576 | -25.319 |
| CCI | -63.659 | -27.601 | 15.232 | 96.736 | 115.848▲ |
|
Sunday, March 08, 2026 05:00 PM
The American Chemical Society Safety Network thanks C&EN for drawing attention to the serious and persistent issue of hazardous chemicals in school laboratories in “Hazardous Chemicals Pile Up in K–12 ...
|
|
Tuesday, January 27, 2026 05:00 AM
SPARTA, Mich., Jan. 27, 2026 /PRNewswire/ -- ChoiceOne Bank (NASDAQ: COFS) ("ChoiceOne") is excited to announce that applications are now open for the annual ChoiceOne Scholarship Program. The ...
|
|
Thursday, January 22, 2026 07:19 AM
SPARTA, Mich., Jan. 22, 2026 /PRNewswire/ -- ChoiceOne Financial Services, Inc., and ChoiceOne Bank (NASDAQ: COFS) ("ChoiceOne"), in partnership with the Federal Home Loan Bank of Indianapolis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 30.32 | 31.17 | 30.32 | 30.73 | 72,475 |
| 27/04/26 | 30.81 | 31.12 | 30.07 | 30.15 | 53,977 |
| 24/04/26 | 30.15 | 30.92 | 29.53 | 30.78 | 105,968 |
| 23/04/26 | 30.06 | 30.34 | 29.73 | 30.18 | 49,703 |
| 22/04/26 | 30.18 | 30.45 | 29.0774 | 30.10 | 42,230 |
| 21/04/26 | 30.77 | 30.92 | 30.08 | 30.17 | 55,812 |
| 20/04/26 | 30.67 | 31.22 | 30.67 | 30.81 | 49,329 |
| 17/04/26 | 30.19 | 31.37 | 29.47 | 30.94 | 123,122 |
| 16/04/26 | 30.11 | 30.575 | 29.70 | 29.81 | 89,366 |
| 15/04/26 | 30.32 | 30.32 | 29.85 | 30.03 | 68,348 |
|
|
||||
|
|
||||
|
|