ChoiceOne Financial Services Inc. (COFS) Stock Price

27.35 ▲ +0.87 (+3.29%)
Open: 26.50 Vol: 10.08K Day's range: 26.49 - 27.67 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
COFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.00▲ 27.00▲ 27.04▲ 25.95▲ 26.37▲
MA10 27.05▲ 26.79▲ 26.38▲ 25.99▲ 26.74▲
MA20 26.58▲ 26.15▲ 25.89▲ 26.22▲ 27.25▲
MA50 25.91▲ 25.87▲ 25.88▲ 26.69▲ 24.21▲
MA100 25.93▲ 26.13▲ 26.22▲ 26.79▲ 24.00▲
MA200 26.13▲ 26.34▲ 26.45▲ 24.43▲ 25.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.109▲ 0.195▲ 0.100▲ -0.231▼
RSI 63.046▲ 65.247▲ 68.886▲ 57.686▲ 55.113▲
STOCH 64.331     81.982▲ 90.644▲ 70.565     34.939    
WILL %R -15.015▲ -12.195▲ -11.521▲ -7.223▲ -53.664    
CCI 32.054     66.291     98.547     169.046▲ -33.818    
Latest Filters Detected On COFS
RSI&MACD $COFS MACD cross and RSI above 55 Set Alert
MACD $COFS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $COFS Price Crossed Above MA(50) Set Alert
BREAK $COFS Price Breaks 10 Days High Set Alert
ChoiceOne Financial Services Inc. News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
COFS historical stock data
date open high low close volume
28/03/24 26.50 27.67 26.49 27.35 10,083
27/03/24 25.60 26.48 25.10 26.48 8,656
26/03/24 25.15 25.82 24.81 25.14 4,488
25/03/24 25.67 25.67 25.06 25.40 2,496
22/03/24 25.80 25.90 25.00 25.40 4,357
21/03/24 25.97 26.15 25.4401 25.90 14,413
20/03/24 26.00 26.30 26.00 26.30 5,109
19/03/24 25.78 25.78 25.69 25.78 892
18/03/24 26.29 26.595 25.45 25.55 14,153
15/03/24 25.66 26.70 25.39 26.61 48,825
Quote Details
52wk Low:15.842
52wk High:32.11
Vol:10.08K
Avg Vol(3m):292.1K
1Y Chng:+6.67%
1M Chng:-0.47%
Add to Watch List