5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 27.00▲ | 27.00▲ | 27.04▲ | 25.95▲ | 26.37▲ |
MA10 | 27.05▲ | 26.79▲ | 26.38▲ | 25.99▲ | 26.74▲ |
MA20 | 26.58▲ | 26.15▲ | 25.89▲ | 26.22▲ | 27.25▲ |
MA50 | 25.91▲ | 25.87▲ | 25.88▲ | 26.69▲ | 24.21▲ |
MA100 | 25.93▲ | 26.13▲ | 26.22▲ | 26.79▲ | 24.00▲ |
MA200 | 26.13▲ | 26.34▲ | 26.45▲ | 24.43▲ | 25.30▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | 0.109▲ | 0.195▲ | 0.100▲ | -0.231▼ |
RSI | 63.046▲ | 65.247▲ | 68.886▲ | 57.686▲ | 55.113▲ |
STOCH | 64.331 | 81.982▲ | 90.644▲ | 70.565 | 34.939 |
WILL %R | -15.015▲ | -12.195▲ | -11.521▲ | -7.223▲ | -53.664 |
CCI | 32.054 | 66.291 | 98.547 | 169.046▲ | -33.818 |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 26.50 | 27.67 | 26.49 | 27.35 | 10,083 |
27/03/24 | 25.60 | 26.48 | 25.10 | 26.48 | 8,656 |
26/03/24 | 25.15 | 25.82 | 24.81 | 25.14 | 4,488 |
25/03/24 | 25.67 | 25.67 | 25.06 | 25.40 | 2,496 |
22/03/24 | 25.80 | 25.90 | 25.00 | 25.40 | 4,357 |
21/03/24 | 25.97 | 26.15 | 25.4401 | 25.90 | 14,413 |
20/03/24 | 26.00 | 26.30 | 26.00 | 26.30 | 5,109 |
19/03/24 | 25.78 | 25.78 | 25.69 | 25.78 | 892 |
18/03/24 | 26.29 | 26.595 | 25.45 | 25.55 | 14,153 |
15/03/24 | 25.66 | 26.70 | 25.39 | 26.61 | 48,825 |
|
|
||||
|
|
||||
|
|