PJT Partners Inc (PJT) Stock Price

151.37 ▼ -0.26 (-0.17%)
Open: 150.73 Vol: 986 Day's range: 149.85 - 151.585 Jun 29, 09:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PJT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 151.14▼ 151.03▼ 150.42▲ 152.64▼ 153.50▼
MA10 151.00▼ 150.34▲ 150.81▲ 154.38▼ 154.30▼
MA20 150.83▼ 150.91▼ 152.05▼ 155.60▼ 149.32▲
MA50 150.09▲ 152.77▼ 154.13▼ 155.10▼ 164.71▼
MA100 150.65▲ 154.62▼ 156.12▼ 150.64▲ 156.88▼
MA200 151.88▼ 156.38▼ 155.87▼ 162.63▼ 120.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.225▲ 0.003▲ -0.728▼ 0.801▲
RSI 51.243▲ 45.780▼ 42.874▼ 42.532▼ 45.816▼
STOCH 52.196     68.330     32.824     21.767     41.651    
WILL %R -54.824     -36.124     -66.613     -87.021▼ -50.391    
CCI -40.997     49.663     -34.944     -139.423▼ -51.274    
Latest Filters Detected On PJT
CDL $PJT Doji Candlestick Pattern Detected Set Alert
PJT Partners Inc News
Tuesday, June 02, 2026 06:11 AM
PJT provides strategic advisory, restructuring, capital markets, and private fund advisory services, with revenue primarily generated from transaction and advisory fees. The company operates an ...
Wednesday, February 04, 2026 06:00 AM
In the latest quarter, 4 analysts provided ratings for PJT Partners (NYSE:PJT), showcasing a mix of bullish and bearish perspectives. The table below provides a snapshot of their recent ratings, ...
Tuesday, January 27, 2026 10:30 AM
NEW YORK--(BUSINESS WIRE)--PJT Partners Inc. (“PJT Partners”) (NYSE:PJT) announced that it expects to release its full year and fourth quarter 2025 financial results on Tuesday morning, February 3, ...
PJT historical stock data
date open high low close volume
29/06/26 150.73 151.79 149.85 150.81 40,601
26/06/26 152.22 152.67 148.895 151.63 309,631
25/06/26 153.37 154.855 150.92 152.39 537,360
24/06/26 155.78 156.825 151.005 153.17 446,241
23/06/26 154.61 156.58 153.65 155.21 296,937
22/06/26 155.46 157.15 153.11 154.55 296,709
18/06/26 155.90 157.96 153.38 155.47 393,529
17/06/26 158.93 161.095 153.58 155.01 723,895
16/06/26 158.32 160.47 155.555 159.19 212,565
15/06/26 154.80 158.78 154.80 156.37 225,453
Quote Details
52wk Low:127.73
52wk High:195.62
Vol:986
Avg Vol(3m):6.4M
1Y Chng:-18.12%
1M Chng:-3.65%
Add to Watch List