| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.62▼ | 151.29▲ | 151.27▲ | 152.49▼ | 145.58▲ |
| MA10 | 151.48▼ | 151.15▲ | 151.36▲ | 152.28▼ | 147.03▲ |
| MA20 | 151.33▲ | 151.53▼ | 152.61▼ | 147.62▲ | 159.02▼ |
| MA50 | 151.18▲ | 152.52▼ | 152.93▼ | 148.77▲ | 158.22▼ |
| MA100 | 151.39▲ | 152.82▼ | 150.80▲ | 158.68▼ | 160.28▼ |
| MA200 | 152.64▼ | 150.09▲ | 144.07▲ | 154.92▼ | 128.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.055▲ | -0.170▼ | 0.731▲ | -1.511▼ |
| RSI | 50.389▲ | 45.501▼ | 44.800▼ | 53.255▲ | 47.026▼ |
| STOCH | 63.286 | 40.060 | 29.507 | 51.069 | 27.042 |
| WILL %R | -61.905 | -59.066 | -67.887 | -47.100 | -64.338 |
| CCI | 22.548 | 135.788▲ | -26.711 | 12.178 | -20.375 |
|
Wednesday, November 04, 2026 11:00 AM
What happened? Shares of investment banking firm PJT Partners (NYSE:PJT) jumped 7.1% in the afternoon session after official midterm election tallies confirmed a Democratic sweep of Congress, ...
|
|
Tuesday, November 03, 2026 09:38 PM
Investment banking firm PJT Partners (NYSE:PJT) in Q3 2026, with sales falling 13.9% year on year to $385.1 million. Its non-GAAP profit of $1.41 per share was 4.7% above analysts’ consensus estimates ...
|
|
Tuesday, November 03, 2026 04:06 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 153.055 | 153.055 | 150.39 | 151.41 | 72,099 |
| 12/11/26 | 151.71 | 153.19 | 150.29 | 151.29 | 261,419 |
| 11/11/26 | 154.65 | 155.51 | 152.45 | 152.94 | 194,578 |
| 10/11/26 | 149.67 | 155.20 | 149.67 | 154.51 | 303,323 |
| 09/11/26 | 151.62 | 153.87 | 150.98 | 152.28 | 237,653 |
| 06/11/26 | 150.46 | 154.25 | 148.33 | 148.61 | 278,051 |
| 05/11/26 | 160.00 | 160.83 | 151.14 | 153.48 | 370,980 |
| 04/11/26 | 151.10 | 158.725 | 148.49 | 158.12 | 444,225 |
| 03/11/26 | 145.01 | 151.99 | 142.885 | 146.59 | 519,326 |
| 02/11/26 | 148.15 | 156.82 | 148.15 | 153.58 | 698,134 |
|
|
||||
|
|
||||
|
|