| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.41▲ | 175.08▲ | 174.76▲ | 173.09▲ | 170.86▲ |
| MA10 | 177.84▲ | 173.47▲ | 173.73▲ | 172.23▲ | 163.37▲ |
| MA20 | 175.62▲ | 173.40▲ | 174.35▲ | 169.62▲ | 158.48▲ |
| MA50 | 173.36▲ | 172.67▲ | 172.70▲ | 162.50▲ | 163.59▲ |
| MA100 | 173.32▲ | 172.63▲ | 170.75▲ | 156.94▲ | 159.75▲ |
| MA200 | 174.02▲ | 170.39▲ | 167.55▲ | 160.57▲ | 123.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.272▲ | 0.633▲ | 0.376▲ | 0.286▲ | 2.974▲ |
| RSI | 76.835▲ | 71.134▲ | 66.170▲ | 62.209▲ | 63.714▲ |
| STOCH | 90.921▲ | 75.943 | 52.015 | 71.917 | 75.880 |
| WILL %R | -6.518▲ | -4.294▲ | -4.294▲ | -1.933▲ | -1.111▲ |
| CCI | 95.202 | 249.889▲ | 174.389▲ | 143.987▲ | 155.808▲ |
| ▲ RSI&MACD | $PJT MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $PJT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $PJT Price Crossed Above MA(13) | Set Alert |
| MA | $PJT Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $PJT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PJT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PJT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PJT Price Breaks 10 Days High | Set Alert |
|
Tuesday, July 28, 2026 04:07 AM
Investment banking firm PJT Partners (NYSE:PJT) reported Q2 CY2026 results , with sales up 19.5% year on year to $486.3 million. Its non-GAAP profit of $1.97 per share was 25.6% above analysts’ ...
|
|
Tuesday, July 14, 2026 01:05 PM
Detailed price information for Piper Jaffray Companies (PIPR-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 02, 2026 06:11 AM
PJT provides strategic advisory, restructuring, capital markets, and private fund advisory services, with revenue primarily generated from transaction and advisory fees. The company operates an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 171.60 | 179.37 | 170.63 | 178.96 | 658,225 |
| 12/08/26 | 175.97 | 176.47 | 170.27 | 170.59 | 200,205 |
| 11/08/26 | 170.72 | 175.68 | 170.20 | 175.21 | 169,136 |
| 10/08/26 | 168.77 | 171.395 | 166.085 | 169.36 | 194,286 |
| 07/08/26 | 176.05 | 176.4473 | 170.42 | 171.34 | 175,864 |
| 06/08/26 | 174.93 | 175.0925 | 171.71 | 172.75 | 210,750 |
| 05/08/26 | 171.94 | 174.285 | 170.79 | 174.01 | 159,463 |
| 04/08/26 | 170.84 | 173.55 | 170.36 | 171.24 | 245,965 |
| 03/08/26 | 168.34 | 173.455 | 166.505 | 170.54 | 331,508 |
| 31/07/26 | 169.46 | 169.98 | 166.20 | 168.31 | 241,439 |
|
|
||||
|
|
||||
|
|