| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.96▲ | 158.72▲ | 158.48▲ | 155.32▲ | 156.26▲ |
| MA10 | 158.69▲ | 158.31▲ | 157.02▲ | 154.04▲ | 146.92▲ |
| MA20 | 158.71▲ | 156.66▲ | 155.33▲ | 154.63▲ | 156.05▲ |
| MA50 | 158.31▲ | 154.83▲ | 154.45▲ | 146.50▲ | 166.29▼ |
| MA100 | 156.83▲ | 154.35▲ | 153.45▲ | 157.14▲ | 154.18▲ |
| MA200 | 155.16▲ | 153.44▲ | 153.96▲ | 166.25▼ | 117.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.181▲ | 0.510▲ | -0.006▼ | 1.562▲ |
| RSI | 64.016▲ | 72.077▲ | 70.655▲ | 64.417▲ | 51.750▲ |
| STOCH | 60.859 | 79.889 | 90.276▲ | 70.788 | 72.858 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.685▲ | -16.435▲ |
| CCI | 177.011▲ | 116.381▲ | 96.377 | 287.278▲ | 76.051 |
|
Thursday, May 14, 2026 10:55 AM
Looking back on investment banking & brokerage stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including PJT (NYSE:PJT) and its peers.
|
|
Tuesday, April 28, 2026 10:55 AM
PJT Park Hill: PJT's business unit advising on private fund placements and secondary transactions. Mandates: Active client engagements or assignments undertaken, often referring to deals or projects ...
|
|
Monday, April 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 156.15 | 159.65 | 155.30 | 159.61 | 341,742 |
| 13/05/26 | 152.57 | 154.95 | 150.0298 | 154.79 | 156,159 |
| 12/05/26 | 153.39 | 155.715 | 151.83 | 154.24 | 244,964 |
| 11/05/26 | 153.86 | 155.07 | 151.3301 | 153.34 | 179,122 |
| 08/05/26 | 153.17 | 155.30 | 150.0101 | 154.64 | 169,765 |
| 07/05/26 | 152.60 | 156.40 | 152.31 | 153.19 | 311,881 |
| 06/05/26 | 153.73 | 154.53 | 151.43 | 152.14 | 272,832 |
| 05/05/26 | 152.35 | 155.19 | 151.40 | 151.92 | 422,644 |
| 04/05/26 | 154.11 | 154.135 | 147.62 | 151.72 | 396,784 |
| 01/05/26 | 153.00 | 155.06 | 149.87 | 154.84 | 363,606 |
|
|
||||
|
|
||||
|
|