| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.30▼ | 148.90▼ | 148.95▼ | 149.70▼ | 159.44▼ |
| MA10 | 148.56▼ | 148.86▼ | 149.72▼ | 151.05▼ | 166.90▼ |
| MA20 | 148.92▼ | 149.70▼ | 149.36▼ | 163.82▼ | 162.54▼ |
| MA50 | 148.96▼ | 149.53▼ | 150.17▼ | 168.46▼ | 161.36▼ |
| MA100 | 149.48▼ | 150.25▼ | 157.41▼ | 162.68▼ | 161.47▼ |
| MA200 | 149.36▼ | 159.22▼ | 167.66▼ | 160.49▼ | 126.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.122▼ | -0.157▼ | -0.127▼ | -1.615▼ | -2.103▼ |
| RSI | 34.297▼ | 41.734▼ | 41.845▼ | 29.354▼ | 40.149▼ |
| STOCH | 5.157▼ | 40.869 | 28.990 | 18.086▼ | 40.241 |
| WILL %R | -89.369▼ | -91.087▼ | -91.278▼ | -92.077▼ | -87.693▼ |
| CCI | -159.829▼ | -116.264▼ | -117.855▼ | -70.422 | -136.650▼ |
|
Thursday, September 24, 2026 05:00 PM
日本１０年利回り3.0930 +0.52%ポジティブ 米国債１０年利回り5.2083 +0.90%ポジティブ ドイツ１０年利回り3.6001-0.30%ネガティブ 英国債１０年5.3817-0.06%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Friday, August 21, 2026 09:27 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, August 19, 2026 05:01 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at investment banking & brokerage stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 149.075 | 150.45 | 147.585 | 148.02 | 223,584 |
| 25/09/26 | 149.40 | 151.89 | 149.40 | 151.77 | 262,259 |
| 24/09/26 | 149.04 | 149.19 | 145.14 | 149.16 | 316,358 |
| 23/09/26 | 148.97 | 152.82 | 148.765 | 149.33 | 461,265 |
| 22/09/26 | 153.06 | 153.06 | 147.20 | 150.23 | 691,125 |
| 21/09/26 | 153.42 | 153.835 | 150.12 | 151.39 | 435,744 |
| 18/09/26 | 151.00 | 153.18 | 149.245 | 151.47 | 661,471 |
| 17/09/26 | 154.22 | 154.22 | 151.14 | 151.23 | 388,902 |
| 16/09/26 | 155.02 | 158.81 | 151.3987 | 152.60 | 465,939 |
| 15/09/26 | 159.65 | 160.51 | 155.06 | 155.33 | 366,322 |
|
|
||||
|
|
||||
|
|