| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.18▲ | 11.18▲ | 11.18▲ | 11.13▲ | 11.00▲ |
| MA10 | 11.16▲ | 11.15▲ | 11.15▲ | 11.05▲ | 10.79▲ |
| MA20 | 11.13▲ | 11.12▲ | 11.11▲ | 10.94▲ | 10.73▲ |
| MA50 | 11.09▲ | 11.05▲ | 11.00▲ | 10.72▲ | 10.80▲ |
| MA100 | 10.97▲ | 10.93▲ | 10.86▲ | 10.74▲ | 10.63▲ |
| MA200 | 10.85▲ | 10.76▲ | 10.68▲ | 10.84▲ | 10.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.007▲ | 0.007▲ | 0.023▲ | 0.073▲ |
| RSI | 78.911▲ | 78.425▲ | 75.190▲ | 72.912▲ | 63.481▲ |
| STOCH | 95.000▲ | 98.485▲ | 99.333▲ | 91.770▲ | 91.736▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 196.362▲ | 186.329▲ | 172.655▲ | 159.958▲ | 171.992▲ |
|
Wednesday, June 17, 2026 02:30 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Saturday, February 24, 2024 02:06 AM
Looking for the most shorted stocks?
|
|
Saturday, October 29, 2022 08:08 AM
Looking for more trade ideas? Find new trade ideas from the ZINGERNATION community.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 11.17 | 11.26 | 11.10 | 11.26 | 56,669 |
| 29/06/26 | 11.12 | 11.16 | 11.09 | 11.15 | 70,195 |
| 26/06/26 | 11.10 | 11.14 | 11.01 | 11.10 | 93,491 |
| 25/06/26 | 11.10 | 11.13 | 11.07 | 11.10 | 42,207 |
| 24/06/26 | 11.03 | 11.10 | 11.02 | 11.05 | 109,341 |
| 23/06/26 | 10.94 | 11.065 | 10.94 | 11.05 | 105,329 |
| 22/06/26 | 10.94 | 10.99 | 10.90 | 10.95 | 77,107 |
| 18/06/26 | 10.98 | 10.99 | 10.90 | 10.99 | 32,917 |
| 17/06/26 | 10.96 | 10.988 | 10.912 | 10.94 | 53,276 |
| 16/06/26 | 10.93 | 10.97 | 10.9125 | 10.93 | 73,861 |
|
|
||||
|
|
||||
|
|