| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.62▼ | 10.65▼ | 10.68▼ | 10.68▼ | 10.55▲ |
| MA10 | 10.67▼ | 10.68▼ | 10.67▼ | 10.58▲ | 10.53▲ |
| MA20 | 10.66▼ | 10.66▼ | 10.65▼ | 10.54▲ | 10.73▼ |
| MA50 | 10.64▼ | 10.60▲ | 10.52▲ | 10.57▲ | 10.72▼ |
| MA100 | 10.52▲ | 10.49▲ | 10.52▲ | 10.73▼ | 10.60▼ |
| MA200 | 10.47▲ | 10.49▲ | 10.51▲ | 10.80▼ | 10.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.016▼ | -0.011▼ | 0.026▲ | -0.025▼ |
| RSI | 44.343▼ | 46.403▼ | 49.147▼ | 51.735▲ | 47.733▼ |
| STOCH | 35.277 | 48.951 | 64.406 | 88.159▲ | 52.287 |
| WILL %R | -78.378▼ | -78.378▼ | -78.378▼ | -33.333 | -50.000 |
| CCI | -85.860 | -89.216 | -65.477 | 38.186 | -10.400 |
|
Thursday, October 23, 2025 05:00 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
|
|
Saturday, February 24, 2024 02:06 AM
Looking for the most shorted stocks?
|
|
Saturday, October 29, 2022 08:08 AM
Looking for more trade ideas? Find new trade ideas from the ZINGERNATION community.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 10.60 | 10.65 | 10.5301 | 10.60 | 54,631 |
| 14/05/26 | 10.73 | 10.73 | 10.59 | 10.68 | 22,636 |
| 13/05/26 | 10.71 | 10.77 | 10.65 | 10.76 | 118,761 |
| 12/05/26 | 10.61 | 10.70 | 10.55 | 10.68 | 124,830 |
| 11/05/26 | 10.67 | 10.67 | 10.62 | 10.66 | 77,151 |
| 08/05/26 | 10.66 | 10.66 | 10.60 | 10.63 | 74,410 |
| 07/05/26 | 10.59 | 10.605 | 10.54 | 10.60 | 79,237 |
| 06/05/26 | 10.50 | 10.55 | 10.4609 | 10.54 | 133,996 |
| 05/05/26 | 10.31 | 10.45 | 10.31 | 10.42 | 145,355 |
| 04/05/26 | 10.40 | 10.4064 | 10.26 | 10.27 | 145,453 |
|
|
||||
|
|
||||
|
|