Eaton Vance Municipal Income Trust (EVN) Stock Price

10.25 ▲ +0.07 (+0.69%)
Open: 10.18 Vol: 141.6K Day's range: 10.10 - 10.25 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.16▲ 10.15▲ 10.15▲ 10.20▲ 10.23▲
MA10 10.15▲ 10.15▲ 10.16▲ 10.22▲ 10.20▲
MA20 10.16▲ 10.16▲ 10.18▲ 10.24▲ 9.98▲
MA50 10.18▲ 10.20▼ 10.20▼ 10.16▲ 9.76▲
MA100 10.19▲ 10.22▼ 10.21▼ 9.92▲ 10.14▲
MA200 10.22▼ 10.21▼ 10.18▲ 9.71▲ 11.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.004▲ 0.002▲ -0.009▼ 0.029▲
RSI 61.358▲ 56.809▲ 53.330▲ 54.496▲ 61.934▲
STOCH 52.500     33.333     40.417     47.182     71.068    
WILL %R 0.000▲ 0.000▲ 0.000▲ -31.818     -25.806    
CCI 136.933▲ 163.233▲ 135.535▲ -36.364     49.762    
Latest Filters Detected On EVN
RSI&VOL $EVN RSI Cross Up and Volume Set Alert
RSI $EVN RSI(14) Crossed Above 50 Set Alert
MA $EVN Price Crossed Above MA(26) Set Alert
MA $EVN Price Crossed Above MA(13) Set Alert
MA $EVN Price Crossed Above MA(7) Set Alert
Eaton Vance Municipal Income Trust News
Thursday, March 28, 2024 02:19 PM
The Nasdaq composite closed today at 16,371.03. Compared to yesterday’s close, the benchmark index fell by 28.49 points, or 0.17%.
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
EVN historical stock data
date open high low close volume
28/03/24 10.18 10.25 10.10 10.25 141,600
27/03/24 10.21 10.21 10.13 10.18 83,300
26/03/24 10.20 10.20 10.15 10.19 74,600
25/03/24 10.18 10.20 10.14 10.18 76,600
22/03/24 10.25 10.27 10.19 10.22 93,200
21/03/24 10.24 10.26 10.17 10.20 90,600
20/03/24 10.25 10.28 10.22 10.24 44,700
19/03/24 10.24 10.27 10.23 10.26 73,455
18/03/24 10.20 10.27 10.17 10.26 104,700
15/03/24 10.14 10.20 10.13 10.20 44,600
Quote Details
52wk Low:8.64
52wk High:10.45
Vol:141.6K
Avg Vol(3m):1.9M
1Y Chng:+1.99%
1M Chng:+0.10%
Add to Watch List