| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.89▼ | 10.89▼ | 10.89▼ | 10.82▲ | 10.74▲ |
| MA10 | 10.88▼ | 10.87▼ | 10.87▼ | 10.67▲ | 10.89▲ |
| MA20 | 10.87▲ | 10.84▲ | 10.82▲ | 10.66▲ | 10.74▲ |
| MA50 | 10.80▲ | 10.70▲ | 10.64▲ | 10.87▲ | 10.84▲ |
| MA100 | 10.64▲ | 10.59▲ | 10.65▲ | 10.70▲ | 10.63▲ |
| MA200 | 10.60▲ | 10.80▲ | 10.82▲ | 10.80▲ | 10.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.004▼ | 0.052▲ | -0.008▼ |
| RSI | 56.206▲ | 61.598▲ | 63.411▲ | 60.256▲ | 52.725▲ |
| STOCH | 55.606 | 75.791 | 80.375▲ | 93.865▲ | 45.525 |
| WILL %R | -36.364 | -33.333 | -26.667 | -4.959▲ | -38.503 |
| CCI | -140.857▼ | -47.740 | -4.098 | 117.913▲ | 3.420 |
| CDL | $EVN Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 23, 2024 05:00 PM
Looking for the most shorted stocks?
|
|
Friday, March 04, 2022 08:28 AM
Eaton Vance Municipal Income Trust (NYSE:EVN) declares $0.0477/share monthly dividend, in line with previous. Forward yield 4.52% Payable March 18; for shareholders of record March 11; ex-div March 10 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 10.93 | 10.93 | 10.80 | 10.90 | 82,320 |
| 13/08/26 | 10.80 | 10.915 | 10.80 | 10.88 | 78,531 |
| 12/08/26 | 10.80 | 10.81 | 10.76 | 10.81 | 38,591 |
| 11/08/26 | 10.81 | 10.81 | 10.71 | 10.78 | 48,853 |
| 10/08/26 | 10.71 | 10.76 | 10.6607 | 10.75 | 34,454 |
| 07/08/26 | 10.62 | 10.75 | 10.6139 | 10.68 | 94,484 |
| 06/08/26 | 10.52 | 10.64 | 10.515 | 10.56 | 95,845 |
| 05/08/26 | 10.49 | 10.56 | 10.42 | 10.50 | 115,168 |
| 04/08/26 | 10.41 | 10.54 | 10.4002 | 10.50 | 145,770 |
| 03/08/26 | 10.40 | 10.4699 | 10.35 | 10.37 | 108,378 |
|
|
||||
|
|
||||
|
|