5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.16▲ | 10.15▲ | 10.15▲ | 10.20▲ | 10.23▲ |
MA10 | 10.15▲ | 10.15▲ | 10.16▲ | 10.22▲ | 10.20▲ |
MA20 | 10.16▲ | 10.16▲ | 10.18▲ | 10.24▲ | 9.98▲ |
MA50 | 10.18▲ | 10.20▼ | 10.20▼ | 10.16▲ | 9.76▲ |
MA100 | 10.19▲ | 10.22▼ | 10.21▼ | 9.92▲ | 10.14▲ |
MA200 | 10.22▼ | 10.21▼ | 10.18▲ | 9.71▲ | 11.70▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.006▲ | 0.004▲ | 0.002▲ | -0.009▼ | 0.029▲ |
RSI | 61.358▲ | 56.809▲ | 53.330▲ | 54.496▲ | 61.934▲ |
STOCH | 52.500 | 33.333 | 40.417 | 47.182 | 71.068 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.818 | -25.806 |
CCI | 136.933▲ | 163.233▲ | 135.535▲ | -36.364 | 49.762 |
Thursday, March 28, 2024 02:19 PM
The Nasdaq composite closed today at 16,371.03. Compared to yesterday’s close, the benchmark index fell by 28.49 points, or 0.17%.
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 10.18 | 10.25 | 10.10 | 10.25 | 141,600 |
27/03/24 | 10.21 | 10.21 | 10.13 | 10.18 | 83,300 |
26/03/24 | 10.20 | 10.20 | 10.15 | 10.19 | 74,600 |
25/03/24 | 10.18 | 10.20 | 10.14 | 10.18 | 76,600 |
22/03/24 | 10.25 | 10.27 | 10.19 | 10.22 | 93,200 |
21/03/24 | 10.24 | 10.26 | 10.17 | 10.20 | 90,600 |
20/03/24 | 10.25 | 10.28 | 10.22 | 10.24 | 44,700 |
19/03/24 | 10.24 | 10.27 | 10.23 | 10.26 | 73,455 |
18/03/24 | 10.20 | 10.27 | 10.17 | 10.26 | 104,700 |
15/03/24 | 10.14 | 10.20 | 10.13 | 10.20 | 44,600 |
|
|
||||
|
|
||||
|
|