| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.70▲ | 41.67▲ | 41.65▲ | 42.27▼ | 43.33▼ |
| MA10 | 41.66▲ | 41.65▲ | 41.89▼ | 42.85▼ | 42.14▼ |
| MA20 | 41.64▲ | 41.96▼ | 42.10▼ | 43.32▼ | 42.04▼ |
| MA50 | 41.62▲ | 42.20▼ | 42.64▼ | 42.10▼ | 39.06▲ |
| MA100 | 41.85▼ | 42.74▼ | 43.19▼ | 41.96▼ | 37.92▲ |
| MA200 | 42.11▼ | 43.24▼ | 43.48▼ | 39.54▲ | 36.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.009▼ | -0.034▼ | -0.276▼ | -0.060▼ |
| RSI | 61.838▲ | 39.440▼ | 35.735▼ | 38.840▼ | 52.401▲ |
| STOCH | 84.489▲ | 48.219 | 14.621▼ | 20.616 | 74.555 |
| WILL %R | 0.000▲ | -69.388 | -76.563▼ | -89.274▼ | -53.803 |
| CCI | 146.590▲ | -14.658 | -63.317 | -155.978▼ | -3.062 |
| MA | $UBSI Price Crossed Below MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 42.31 | 42.31 | 41.43 | 41.77 | 835,276 |
| 14/05/26 | 42.59 | 42.84 | 42.21 | 42.31 | 549,566 |
| 13/05/26 | 42.42 | 43.00 | 41.99 | 42.15 | 814,912 |
| 12/05/26 | 42.75 | 42.75 | 41.7275 | 42.52 | 857,941 |
| 11/05/26 | 43.335 | 43.715 | 42.36 | 42.58 | 865,764 |
| 08/05/26 | 43.41 | 43.595 | 43.23 | 43.41 | 596,317 |
| 07/05/26 | 43.75 | 43.86 | 43.375 | 43.41 | 723,825 |
| 06/05/26 | 44.03 | 44.25 | 43.615 | 43.72 | 737,473 |
| 05/05/26 | 43.13 | 43.73 | 43.11 | 43.56 | 640,251 |
| 04/05/26 | 43.34 | 43.78 | 42.93 | 43.10 | 726,655 |
|
|
||||
|
|
||||
|
|