United Bankshares, Inc (UBSI) Stock Price

33.10 ▼ -0.26 (-0.78%)
Open: 33.225 Vol: 33.02K Day's range: 33.10 - 33.59 Apr 26, 10:20 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
UBSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.19▼ 33.33▼ 33.30▼ 34.05▼ 34.05▼
MA10 33.31▼ 33.38▼ 33.63▼ 33.55▼ 34.14▼
MA20 33.38▼ 33.71▼ 34.10▼ 33.81▼ 35.37▼
MA50 33.40▼ 34.24▼ 33.80▼ 34.22▼ 32.37▲
MA100 33.61▼ 33.72▼ 33.65▼ 35.31▼ 35.14▼
MA200 34.08▼ 33.68▼ 33.97▼ 32.64▲ 34.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.026▼ -0.161▼ 0.037▲ -0.361▼
RSI 36.960▼ 34.530▼ 36.167▼ 43.314▼ 46.492▼
STOCH 15.679▼ 27.867     10.977▼ 69.908     33.964    
WILL %R -100.000▼ -100.000▼ -100.000▼ -68.085     -84.071▼
CCI -146.702▼ -154.295▼ -78.450     -29.772     -94.631    
Latest Filters Detected On UBSI
RSI $UBSI RSI(14) Crossed Below 50 Set Alert
MA $UBSI Price Crossed Below MA(50) Set Alert
MA $UBSI Price Crossed Below MA(26) Set Alert
MA $UBSI Price Crossed Below MA(13) Set Alert
MA $UBSI Price Crossed Below MA(7) Set Alert
United Bankshares, Inc News
UBSI Stock Earnings: United Bankshares Misses EPS, Misses Revenue for Q1 2024
Thursday, April 25, 2024 02:53 PM
UBSI stock results show that United Bankshares missed analyst estimates for earnings per share and missed on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be ...
United Bankshares Inc Reports Q1 2024 Earnings: A Close Look Against Analyst Expectations
Thursday, April 25, 2024 06:11 AM
Earnings Per Share (EPS): Reported at $0.64, falling short of the estimated $0.65, and down from $0.73 in Q1 2023. Revenue: Net interest income for Q1 2024 was $222.49 million, down 5% year-over-year ...
United Bankshares, Inc. Announces Earnings for the First Quarter of 2024
Thursday, April 25, 2024 04:50 AM
United Bankshares, Inc. (NASDAQ: UBSI) ("United"), today reported earnings for the first quarter of 2024 of $86.8 million, or $0.64 per diluted share. First quarter of 2024 results produced annualized ...
UBSI historical stock data
date open high low close volume
26/04/24 33.225 33.59 33.10 33.10 33,016
25/04/24 34.52 34.52 33.08 33.36 606,857
24/04/24 33.99 34.78 33.93 34.76 481,170
23/04/24 34.29 34.86 34.25 34.58 354,140
22/04/24 34.10 34.78 33.81 34.43 424,198
19/04/24 32.95 34.21 32.95 34.17 625,053
18/04/24 32.59 33.31 32.59 33.12 532,261
17/04/24 32.71 32.97 32.53 32.57 373,219
16/04/24 32.69 32.83 32.20 32.47 308,842
15/04/24 33.13 33.47 32.58 32.91 654,121
Quote Details
52wk Low:25.35
52wk High:38.74
Vol:33.02K
Avg Vol(3m):10.5M
1Y Chng:+16.02%
1M Chng:-1.19%
Add to Watch List
More Information
Index S&P 600
Market Cap. 4.69B