| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.26▲ | 49.15▲ | 49.18▲ | 48.76▲ | 48.28▲ |
| MA10 | 49.22▲ | 49.18▲ | 49.16▲ | 48.80▲ | 47.02▲ |
| MA20 | 49.16▲ | 49.16▲ | 49.07▲ | 48.36▲ | 45.16▲ |
| MA50 | 49.17▲ | 48.92▲ | 48.70▲ | 46.70▲ | 41.53▲ |
| MA100 | 49.15▲ | 48.72▲ | 48.75▲ | 44.82▲ | 39.27▲ |
| MA200 | 49.10▲ | 48.71▲ | 47.79▲ | 42.34▲ | 37.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.019▼ | -0.004▼ | -0.054▼ | 0.313▲ |
| RSI | 63.339▲ | 61.659▲ | 60.950▲ | 63.702▲ | 70.925▲ |
| STOCH | 84.438▲ | 44.215 | 66.597 | 48.894 | 87.288▲ |
| WILL %R | -19.048▲ | -12.821▲ | -20.000▲ | -18.135▲ | -4.274▲ |
| CCI | 105.975▲ | 97.330 | 104.767▲ | 86.946 | 111.777▲ |
|
Thursday, July 23, 2026 09:07 AM
Regional banking company United Bankshares (NASDAQ:UBSI) reported Q2 CY2026 results beating Wall Street's revenue expectations , with sales up 5% year on year to $321.8 million. Its non-GAAP profit of ...
|
|
Monday, March 16, 2026 05:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let's have a look at United Bankshares (NASDAQ:UBSI) and its peers. Regional banks, financial ...
|
|
Sunday, March 15, 2026 08:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at United Bankshares (NASDAQ:UBSI) and its peers. Regional banks, financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 48.93 | 49.32 | 48.81 | 49.27 | 488,493 |
| 13/08/26 | 49.29 | 49.35 | 48.94 | 49.06 | 673,295 |
| 12/08/26 | 48.57 | 49.02 | 48.445 | 48.90 | 583,097 |
| 11/08/26 | 48.09 | 48.63 | 48.05 | 48.50 | 573,711 |
| 10/08/26 | 48.10 | 48.35 | 47.69 | 48.05 | 672,196 |
| 07/08/26 | 48.35 | 48.61 | 48.10 | 48.32 | 694,976 |
| 06/08/26 | 49.45 | 49.53 | 48.54 | 48.58 | 699,609 |
| 05/08/26 | 49.51 | 49.58 | 48.90 | 49.08 | 668,475 |
| 04/08/26 | 48.83 | 49.62 | 48.65 | 49.37 | 823,834 |
| 03/08/26 | 48.65 | 49.07 | 48.50 | 48.91 | 789,734 |
|
|
||||
|
|
||||
|
|