| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.73▲ | 45.77▲ | 45.76▲ | 45.92▼ | 45.20▲ |
| MA10 | 45.74▲ | 45.74▲ | 45.73▲ | 45.35▲ | 44.15▲ |
| MA20 | 45.75▲ | 45.72▲ | 45.89▼ | 44.78▲ | 42.99▲ |
| MA50 | 45.74▲ | 45.92▼ | 45.64▲ | 43.85▲ | 40.19▲ |
| MA100 | 45.73▲ | 45.56▲ | 45.26▲ | 42.99▲ | 38.63▲ |
| MA200 | 45.85▼ | 45.20▲ | 44.30▲ | 40.58▲ | 36.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.020▲ | -0.029▼ | 0.088▲ | 0.165▲ |
| RSI | 61.150▲ | 52.781▲ | 52.886▲ | 61.089▲ | 62.161▲ |
| STOCH | 44.200 | 73.010 | 64.967 | 79.303 | 80.405▲ |
| WILL %R | 0.000▲ | -3.704▲ | -43.885 | -23.846▲ | -10.473▲ |
| CCI | 151.807▲ | 78.578 | 35.897 | 63.516 | 145.370▲ |
| CDL | $UBSI Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, June 08, 2026 06:09 AM
The stocks featured in this article have all approached their 52-week highs. When these price levels hit, it typically signals strong business execution, positive market sentiment, or significant ...
|
|
Friday, June 05, 2026 01:48 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let's take a look at how United Bankshares (NASDAQ:UBSI ...
|
|
Friday, May 09, 2025 09:05 PM
We recently published a list of the 15 Best High-Yield Dividend Stocks for 2025 and Beyond. In this article, we are going to take a look at where United Bankshares, Inc. (NASDAQ:UBSI) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 45.47 | 45.86 | 45.415 | 45.83 | 857,021 |
| 29/06/26 | 45.815 | 46.10 | 45.53 | 45.72 | 988,328 |
| 26/06/26 | 46.39 | 46.45 | 46.04 | 46.21 | 2,204,349 |
| 25/06/26 | 45.70 | 46.42 | 45.64 | 46.18 | 1,169,841 |
| 24/06/26 | 45.20 | 45.80 | 45.16 | 45.68 | 1,352,776 |
| 23/06/26 | 44.945 | 45.39 | 44.94 | 45.29 | 1,258,495 |
| 22/06/26 | 44.47 | 45.32 | 44.47 | 44.95 | 842,111 |
| 18/06/26 | 44.49 | 44.93 | 44.23 | 44.42 | 1,902,745 |
| 17/06/26 | 44.80 | 45.24 | 43.85 | 44.19 | 1,588,663 |
| 16/06/26 | 45.23 | 45.57 | 44.695 | 45.05 | 852,467 |
|
|
||||
|
|
||||
|
|