| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.87▼ | 63.86▼ | 63.77▼ | 62.78▲ | 63.23▲ |
| MA10 | 63.86▼ | 63.62▲ | 63.48▲ | 63.17▲ | 63.69▲ |
| MA20 | 63.63▲ | 63.32▲ | 63.04▲ | 63.20▲ | 62.26▲ |
| MA50 | 63.23▲ | 62.90▲ | 63.23▲ | 63.85▼ | 61.14▲ |
| MA100 | 62.95▲ | 63.10▲ | 63.32▲ | 62.24▲ | 56.77▲ |
| MA200 | 63.09▲ | 63.57▲ | 63.73▲ | 61.51▲ | 49.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.060▲ | 0.131▲ | -0.009▼ | -0.057▼ |
| RSI | 59.377▲ | 62.570▲ | 63.036▲ | 54.024▲ | 56.368▲ |
| STOCH | 67.677 | 92.294▲ | 89.731▲ | 23.244 | 45.144 |
| WILL %R | -63.636 | -18.919▲ | -12.613▲ | -37.276 | -26.242 |
| CCI | -37.878 | 65.031 | 94.059 | 54.162 | 10.275 |
|
Monday, May 04, 2026 11:27 PM
If you are a teacher, professor or instructor of students over 16 years of age looking to play a free stock market game with your class, you can use these documents to get started. Yes. You must ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 63.34 | 64.03 | 63.34 | 63.75 | 40,482 |
| 29/06/26 | 62.525 | 63.39 | 62.525 | 63.11 | 35,731 |
| 26/06/26 | 62.29 | 62.79 | 62.20 | 62.20 | 38,102 |
| 25/06/26 | 62.85 | 63.40 | 62.36 | 62.42 | 50,310 |
| 24/06/26 | 62.50 | 62.76 | 62.37 | 62.43 | 60,796 |
| 23/06/26 | 62.91 | 63.175 | 62.5416 | 62.55 | 40,115 |
| 22/06/26 | 63.73 | 64.20 | 63.37 | 63.43 | 38,546 |
| 18/06/26 | 63.91 | 64.20 | 63.37 | 63.96 | 27,322 |
| 17/06/26 | 64.03 | 64.22 | 63.32 | 63.59 | 45,078 |
| 16/06/26 | 64.25 | 64.79 | 63.90 | 64.21 | 17,952 |
|
|
||||
|
|
||||
|
|