| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.84▼ | 44.87▼ | 44.88▼ | 45.05▼ | 45.83▼ |
| MA10 | 44.94▼ | 44.96▼ | 45.01▼ | 45.64▼ | 45.40▼ |
| MA20 | 45.01▼ | 45.09▼ | 45.20▼ | 45.92▼ | 44.17▲ |
| MA50 | 45.22▼ | 45.51▼ | 45.73▼ | 45.33▼ | 42.36▲ |
| MA100 | 45.62▼ | 45.92▼ | 45.85▼ | 43.96▲ | 39.81▲ |
| MA200 | 45.67▼ | 45.45▼ | 45.20▼ | 42.71▲ | 39.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.009▼ | -0.016▼ | -0.219▼ | 0.010▲ |
| RSI | 34.100▼ | 34.295▼ | 32.499▼ | 39.457▼ | 56.392▲ |
| STOCH | 8.065▼ | 10.648▼ | 11.678▼ | 11.162▼ | 70.156 |
| WILL %R | -86.154▼ | -91.818▼ | -92.241▼ | -94.748▼ | -41.478 |
| CCI | -110.274▼ | -108.841▼ | -113.529▼ | -135.800▼ | 25.095 |
| ▼ MACD | $GAM MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, April 18, 2024 11:50 AM
The GLP-1 class of drugs for weight loss has gained tremendous popularity but is struggling with a shortage that could extend into 2025. Who says that? The companies that make those drugs predict. The ...
|
|
Thursday, April 18, 2024 06:00 AM
If a company can keep growing earnings per share (EPS) long enough, its share price should eventually follow. So it makes sense that experienced investors pay close attention to company EPS when ...
|
|
Wednesday, April 17, 2024 07:38 PM
Detailed price information for Accel Entertainment Inc (ACEL-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 44.90 | 45.10 | 44.72 | 44.83 | 25,000 |
| 17/04/24 | 45.35 | 45.35 | 44.79 | 44.92 | 32,000 |
| 16/04/24 | 45.03 | 45.35 | 45.03 | 45.10 | 38,100 |
| 15/04/24 | 45.66 | 45.99 | 44.99 | 44.99 | 30,700 |
| 12/04/24 | 45.91 | 45.98 | 45.35 | 45.43 | 26,100 |
| 11/04/24 | 46.24 | 46.40 | 45.79 | 46.21 | 28,600 |
| 10/04/24 | 46.06 | 46.19 | 45.78 | 45.97 | 30,900 |
| 09/04/24 | 46.52 | 46.52 | 46.04 | 46.28 | 18,500 |
| 08/04/24 | 46.46 | 46.56 | 46.27 | 46.33 | 16,600 |
| 05/04/24 | 46.03 | 46.46 | 45.985 | 46.32 | 26,236 |
|
|
||||
|
|
||||
|
|