| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.68▲ | 67.78▲ | 67.76▲ | 67.57▲ | 65.63▲ |
| MA10 | 67.74▲ | 67.67▲ | 67.57▲ | 67.00▲ | 64.62▲ |
| MA20 | 67.60▲ | 67.47▲ | 67.36▲ | 65.67▲ | 63.97▲ |
| MA50 | 66.60▲ | 66.09▲ | 65.87▲ | 64.45▲ | 61.97▲ |
| MA100 | 65.43▲ | 65.24▲ | 65.17▲ | 63.64▲ | 57.59▲ |
| MA200 | 64.95▲ | 64.66▲ | 64.35▲ | 61.96▲ | 50.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.058▼ | -0.042▼ | 0.228▲ | 0.290▲ |
| RSI | 68.349▲ | 69.562▲ | 70.833▲ | 77.203▲ | 68.044▲ |
| STOCH | 40.929 | 76.174 | 77.247 | 89.194▲ | 83.433▲ |
| WILL %R | -14.085▲ | -14.085▲ | -14.085▲ | -11.602▲ | -8.539▲ |
| CCI | 76.829 | 75.529 | 89.109 | 102.328▲ | 264.730▲ |
|
Monday, December 31, 2018 05:01 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for General American Investors Co Inc. Use the full market events calendar to scan activity across ...
|
|
Monday, December 31, 2018 05:01 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for GameSquare Holdings Inc. Use the full market events calendar to scan activity across all tickers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 67.865 | 68.4399 | 67.50 | 67.89 | 5,688 |
| 13/08/26 | 67.47 | 68.0274 | 67.45 | 67.78 | 12,074 |
| 12/08/26 | 67.50 | 67.50 | 67.24 | 67.47 | 10,852 |
| 11/08/26 | 67.77 | 67.805 | 67.23 | 67.35 | 25,765 |
| 10/08/26 | 66.97 | 67.65 | 66.9101 | 67.36 | 17,327 |
| 07/08/26 | 66.62 | 67.2899 | 66.51 | 67.13 | 29,701 |
| 06/08/26 | 66.475 | 66.9174 | 66.475 | 66.69 | 5,245 |
| 05/08/26 | 66.69 | 66.69 | 65.8957 | 66.29 | 18,165 |
| 04/08/26 | 65.95 | 66.535 | 65.8379 | 66.33 | 17,480 |
| 03/08/26 | 65.29 | 65.8761 | 65.29 | 65.72 | 49,681 |
|
|
||||
|
|
||||
|
|