| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.32▼ | 64.32▼ | 64.32▼ | 64.26▼ | 64.30▼ |
| MA10 | 64.26▼ | 64.20▼ | 64.21▼ | 64.21▼ | 61.72▲ |
| MA20 | 64.18▼ | 64.27▼ | 64.35▼ | 64.47▼ | 61.23▲ |
| MA50 | 64.19▼ | 64.45▼ | 64.50▼ | 61.85▲ | 60.04▲ |
| MA100 | 64.42▼ | 64.16▼ | 63.34▲ | 61.22▲ | 55.85▲ |
| MA200 | 63.26▲ | 61.95▲ | 61.78▲ | 60.86▲ | 48.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | -0.018▼ | -0.205▼ | 0.404▲ |
| RSI | 41.477▼ | 43.395▼ | 42.617▼ | 54.528▲ | 60.316▲ |
| STOCH | 70.321 | 72.869 | 66.494 | 35.170 | 83.008▲ |
| WILL %R | -100.000▼ | -78.090▼ | -79.365▼ | -76.764▼ | -23.391▲ |
| CCI | -147.350▼ | -85.570 | -126.135▼ | -77.356 | 89.503 |
| MA | $GAM Price Crossed Below MA(26) | Set Alert |
|
Monday, April 20, 2026 11:54 PM
GameSquare Holdings Inc. (NASDAQ:GAME) is one of the best Ethereum stocks to buy now. On April 14, GameSquare Holdings, Inc. (NASDAQ:GAME), said its Board of Directors had raised the ceiling of its ...
|
|
Wednesday, April 15, 2026 02:34 PM
Apr 15, 2026, 4:33 PM ETGeneral American Investors Company Inc (GAM), GAM.PR.B NEW YORK--(BUSINESS WIRE)-- The Board of Directors of General American Investors Company, Inc. (GAM), a closed-end ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 64.18 | 64.615 | 63.86 | 64.00 | 52,953 |
| 14/05/26 | 64.19 | 65.00 | 64.19 | 64.19 | 7,438 |
| 13/05/26 | 63.94 | 64.27 | 63.86 | 64.27 | 19,913 |
| 12/05/26 | 64.46 | 64.50 | 63.5753 | 64.21 | 22,614 |
| 11/05/26 | 64.68 | 64.99 | 64.29 | 64.65 | 44,923 |
| 08/05/26 | 64.25 | 64.78 | 64.00 | 64.48 | 15,781 |
| 07/05/26 | 65.40 | 65.82 | 63.96 | 64.01 | 9,177 |
| 06/05/26 | 64.75 | 65.74 | 64.3501 | 64.61 | 23,860 |
| 05/05/26 | 63.93 | 64.583 | 63.89 | 64.17 | 14,460 |
| 04/05/26 | 63.78 | 64.855 | 63.4491 | 63.50 | 31,559 |
|
|
||||
|
|
||||
|
|