5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.11▲ | 8.10▲ | 8.09▲ | 8.11▼ | 8.13▼ |
MA10 | 8.10▲ | 8.10▲ | 8.10▲ | 8.10▲ | 8.08▲ |
MA20 | 8.10▲ | 8.10▲ | 8.11▼ | 8.11▲ | 7.96▲ |
MA50 | 8.12▼ | 8.11▼ | 8.12▼ | 8.05▲ | 7.68▲ |
MA100 | 8.12▼ | 8.11▼ | 8.11▲ | 7.86▲ | 8.05▲ |
MA200 | 8.11▼ | 8.08▲ | 8.06▲ | 7.63▲ | 9.72▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | 0.000▲ | -0.001▼ | -0.005▼ | 0.017▲ |
RSI | 51.449▲ | 50.959▲ | 50.788▲ | 51.867▲ | 58.403▲ |
STOCH | 79.167 | 51.389 | 43.611 | 73.333 | 82.778▲ |
WILL %R | -25.000▲ | -25.000▲ | -25.000▲ | -23.333▲ | -19.048▲ |
CCI | 72.300 | 127.485▲ | 90.058 | -22.304 | 64.479 |
Thursday, March 28, 2024 09:24 AM
AERWINS Technologies Inc. (Nasdaq: AWIN) ("AERWINS" or "the Company") today announced that the Company's board of directors has resolved to effectuate ...
|
Thursday, March 28, 2024 08:25 AM
LOS ANGELES, CA, March 28, 2024 (GLOBE NEWSWIRE) -- (Nasdaq: AWIN) (“AERWINS” or “the Company”) today announced that the Company’s board of directors has resolved to effectuate a reverse stock split ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 8.08 | 8.12 | 8.08 | 8.11 | 51,523 |
27/03/24 | 8.10 | 8.15 | 8.08 | 8.10 | 29,000 |
26/03/24 | 8.13 | 8.15 | 8.08 | 8.10 | 29,800 |
25/03/24 | 8.12 | 8.14 | 8.08 | 8.10 | 22,900 |
22/03/24 | 8.12 | 8.18 | 8.12 | 8.15 | 38,600 |
21/03/24 | 8.10 | 8.15 | 8.10 | 8.12 | 44,500 |
20/03/24 | 8.13 | 8.13 | 8.06 | 8.10 | 24,000 |
19/03/24 | 8.11 | 8.12 | 8.10 | 8.12 | 49,134 |
18/03/24 | 8.04 | 8.11 | 8.04 | 8.09 | 26,200 |
15/03/24 | 8.06 | 8.11 | 7.88 | 8.06 | 47,000 |
|
|
||||
|
|
||||
|
|