Employers Holdings, Inc (EIG) Stock Price

46.22 ▲ +0.04 (+0.09%)
Open: 45.91 Vol: 153.1K Day's range: 45.8996 - 46.43 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.28▼ 46.28▼ 46.21▼ 46.62▼ 46.91▼
MA10 46.30▼ 46.21▼ 46.22▼ 46.95▼ 47.89▼
MA20 46.27▼ 46.21▼ 46.34▼ 46.89▼ 48.55▼
MA50 46.19▲ 46.59▼ 46.84▼ 47.89▼ 49.01▼
MA100 46.24▼ 46.91▼ 46.87▼ 48.63▼ 45.25▲
MA200 46.61▼ 46.85▼ 47.13▼ 49.38▼ 42.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.045▲ 0.022▲ -0.021▼ -0.284▼
RSI 45.749▼ 45.520▼ 41.888▼ 41.752▼ 40.665▼
STOCH 44.327     80.618▲ 61.889     42.734     24.076    
WILL %R -97.674▼ -41.284     -41.818     -84.063▼ -79.942▼
CCI -118.519▼ 67.482     53.025     -124.351▼ -100.556▼
Latest Filters Detected On EIG
MACD $EIG MACD(12,26,9) Crossed Below Signal Line Set Alert
Employers Holdings, Inc News
Sunday, July 06, 2025 09:37 PM
Companies with more cash than debt can be financially resilient, but that doesn’t mean they’re all strong investments. Some lack leverage because they struggle to grow or generate consistent profits, ...
Wednesday, May 21, 2025 08:08 AM
In trading on Wednesday, shares of Employers Holdings Inc (Symbol: EIG) crossed below their 200 day moving average of $49.30, changing hands as low as $48.78 per share. Employers Holdings Inc ...
Tuesday, April 29, 2025 01:18 PM
In trading on Tuesday, shares of Employers Holdings Inc (Symbol: EIG) crossed above their 200 day moving average of $49.05, changing hands as high as $49.31 per share. Employers Holdings Inc ...
EIG historical stock data
date open high low close volume
11/07/25 45.91 46.43 45.8996 46.22 153,098
10/07/25 46.27 46.425 46.10 46.18 141,509
09/07/25 46.89 47.005 46.47 46.57 101,270
08/07/25 47.16 47.495 46.78 46.83 171,663
07/07/25 47.70 47.75 46.9401 47.28 187,518
03/07/25 46.96 47.91 46.96 47.77 121,549
02/07/25 47.67 47.67 46.425 46.79 167,980
01/07/25 47.08 47.845 46.89 47.52 146,471
30/06/25 47.05 47.29 46.83 47.18 276,526
27/06/25 46.24 47.15 46.04 47.11 336,500
Quote Details
52wk Low:43.85
52wk High:54.44
Vol:153.1K
Avg Vol(3m):2.7M
1Y Chng:-2.16%
1M Chng:-5.33%
Add to Watch List