Employers Holdings Inc (EIG) Stock Price

40.33 ▲ +0.53 (+1.33%)
Open: 39.43 Vol: 34.04K Day's range: 39.43 - 40.48 Mar 21, 12:22 EDT
IEX Real-Time Price
Loading chart ...
EIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.37▼ 40.28▲ 40.19▲ 40.49▼ 41.37▼
MA10 40.41▼ 40.18▲ 40.14▲ 40.72▼ 42.53▼
MA20 40.23▲ 40.11▲ 40.43▼ 41.00▼ 43.03▼
MA50 40.17▲ 40.66▼ 40.94▼ 42.49▼ 42.85▼
MA100 40.50▼ 40.95▼ 40.97▼ 43.23▼ 42.74▼
MA200 40.94▼ 41.01▼ 42.34▼ 43.22▼ 35.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.076▲ 0.025▲ -0.050▼ -0.340▼
RSI 52.046▲ 50.342▲ 45.739▼ 39.975▼ 42.039▼
STOCH 31.752     62.281     55.636     38.965     31.093    
WILL %R -51.724     -21.053▲ -30.233     -68.310     -88.778▼
CCI -77.127     60.658     62.996     -120.025▼ -115.774▼
Latest Filters Detected On EIG
CDL $EIG Engulfing Candlestick Pattern Detected Set Alert
Employers Holdings Inc News
EIG historical stock data
date open high low close volume
21/03/19 39.43 40.48 39.43 40.33 34,039
20/03/19 40.07 40.57 39.80 39.80 148,980
19/03/19 41.15 41.26 40.06 40.11 125,251
18/03/19 41.12 41.52 40.81 41.10 215,120
15/03/19 41.39 41.70 40.90 41.13 599,348
14/03/19 40.99 41.58 40.83 41.48 205,576
13/03/19 40.94 41.57 40.81 41.06 223,728
12/03/19 40.84 41.31 40.73 40.93 250,119
11/03/19 40.51 40.995 40.165 40.84 264,768
08/03/19 40.11 40.68 40.11 40.44 183,751
Quote Details
Bid:0.00
Ask:40.33
52wk Low:38.73
52wk High:47.97
Vol:34.04K
Avg Vol(3m):3M
1Y Chng:+0.41%
1M Chng:-7.65%
Add to Watch List