BOK Financial Corporation (BOKF) Stock Price

50.94 ▼ -1.51 (-2.88%)
Open: 51.34 Vol: 366.76K Day's range: 50.09 - 52.47 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BOKF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.16▼ 51.13▼ 50.98▼ 51.71▼ 47.76▲
MA10 51.31▼ 50.91▲ 51.77▼ 49.12▲ 46.95▲
MA20 51.06▼ 51.96▼ 53.14▼ 47.78▲ 59.14▼
MA50 51.78▼ 52.74▼ 50.93▲ 46.21▲ 71.79▼
MA100 53.25▼ 50.62▲ 47.70▲ 60.53▼ 79.70▼
MA200 52.36▼ 47.82▲ 47.91▲ 70.54▼ 81.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.054▼ -0.494▼ 0.878▲ -0.198▼
RSI 43.260▼ 39.992▼ 43.476▼ 53.924▲ 41.319▼
STOCH 30.171     52.448     13.995▼ 80.021▲ 49.114    
WILL %R -91.195▼ -75.273▼ -89.555▼ -30.450     -63.507    
CCI -131.935▼ -2.049     -64.785     68.416     24.258    
Latest Filters Detected On BOKF
CDL $BOKF Doji Candlestick Pattern Detected Set Alert
CDL $BOKF Engulfing Candlestick Pattern Detected Set Alert
BOK Financial Corporation News
Thursday, May 28, 2020 01:25 AM
BlackRock Inc. lifted its holdings in shares of BOK Financial Co. (NASDAQ:BOKF) by 2.6% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The ...
Wednesday, May 27, 2020 11:47 AM
She joined Bank of Texas as a member of the management training program in 2006 and has risen through the ranks of the corporate banking group, most recently served as corporate banking manager.
Tuesday, May 26, 2020 04:35 AM
Our data indicates that BOK Financial Corporation is worth US$3.3b, and total annual CEO compensation was reported as US$3.8m for the year to December 2019. That's less than last year. While this ...
BOKF historical stock data
date open high low close volume
29/05/20 51.34 52.47 50.09 50.94 366,764
28/05/20 56.11 56.11 52.21 52.45 283,862
27/05/20 54.99 56.695 53.2473 55.43 529,057
26/05/20 49.80 52.57 49.80 52.31 266,790
22/05/20 48.67 49.9307 47.28 47.43 155,248
21/05/20 49.22 50.45 48.58 48.61 202,085
20/05/20 47.04 49.61 47.04 49.35 267,505
19/05/20 47.44 48.475 45.60 45.75 359,222
18/05/20 44.27 47.63 44.27 47.26 245,303
15/05/20 41.71 42.07 40.795 41.62 278,882
Quote Details
52wk Low:34.58
52wk High:88.28
Vol:366.76K
Avg Vol(3m):8.9M
1Y Chng:-32.57%
1M Chng:+7.17%
Add to Watch List