BOK Financial Corporation (BOKF) Stock Price

85.35 ▼ -1.19 (-1.38%)
Open: 86.17 Vol: 254.9K Day's range: 85.00 - 86.30 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
BOKF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.27▲ 85.52▼ 85.71▼ 86.17▼ 86.27▼
MA10 85.42▼ 85.76▼ 85.95▼ 86.13▼ 85.44▼
MA20 85.70▼ 86.00▼ 86.23▼ 86.58▼ 82.36▲
MA50 85.92▼ 86.21▼ 86.08▼ 84.88▲ 81.74▲
MA100 86.25▼ 86.14▼ 86.34▼ 81.51▲ 87.55▼
MA200 86.07▼ 86.45▼ 86.44▼ 80.63▲ 81.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.079▼ -0.121▼ -0.253▼ 0.512▲
RSI 32.745▼ 34.917▼ 36.556▼ 45.688▼ 56.926▲
STOCH 6.060▼ 12.675▼ 14.204▼ 46.623     76.997    
WILL %R -93.413▼ -96.194▼ -96.552▼ -88.215▼ -24.894▲
CCI -83.838     -132.047▼ -154.710▼ -114.166▼ 43.827    
Latest Filters Detected On BOKF
BREAK $BOKF Price Breaks 30 Days High Set Alert
BOK Financial Corporation News
Saturday, January 11, 2020 07:01 AM
Some have more dollars than sense, they say, so even companies that have no revenue, no profit, and a record of falling short, can easily find investors. But as Warren Buffett has mused, 'If you've ...
Wednesday, January 08, 2020 04:37 AM
The lawsuit focused on who had the right to the contact information for 130 BOK Financial customers and customer referral sources.
Sunday, January 05, 2020 06:48 PM
The U.S. banking sector is looking better in 2013 than it did in 2012, 2011 and so on. Balance sheets, credit metrics and underlying asset values continue to recover. Still, ... Read Full Story » ...
BOKF historical stock data
date open high low close volume
21/01/20 86.17 86.30 85.00 85.35 254,900
17/01/20 86.98 87.06 85.95 86.54 181,400
16/01/20 86.74 87.12 86.40 86.63 108,800
15/01/20 85.89 86.27 85.55 86.14 143,900
14/01/20 85.87 86.31 85.85 86.19 131,400
13/01/20 85.41 86.19 85.18 86.16 114,500
10/01/20 86.70 86.83 85.28 85.53 134,373
09/01/20 86.90 87.07 86.13 86.40 222,500
08/01/20 85.68 86.87 85.68 86.59 113,400
07/01/20 85.94 86.12 85.23 85.81 102,578
Quote Details
52wk Low:72.29
52wk High:93.18
Vol:254.9K
Avg Vol(3m):2.4M
1Y Chng:-1.35%
1M Chng:+1.53%
Add to Watch List