BOK Financial Corporation (BOKF) Stock Price

75.55 ▲ +1.37 (+1.85%)
Open: 74.125 Vol: 97.02K Day's range: 73.99 - 75.70 Jun 18, 15:44 EDT
IEX Real-Time Price
Loading chart ...
BOKF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.62▼ 75.57▼ 75.51▲ 75.23▲ 76.26▼
MA10 75.59▼ 75.48▲ 75.32▲ 76.02▼ 80.81▼
MA20 75.48▲ 75.25▲ 75.16▲ 76.90▼ 83.44▼
MA50 75.21▲ 75.26▲ 75.85▼ 81.86▼ 87.22▼
MA100 75.20▲ 76.07▼ 76.25▼ 83.84▼ 89.60▼
MA200 75.73▼ 76.97▼ 78.99▼ 85.69▼ 78.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.073▲ 0.107▲ 0.079▲ -0.852▼
RSI 55.213▲ 54.462▲ 51.515▲ 39.349▼ 38.246▼
STOCH 63.974     85.949▲ 91.736▲ 34.767     14.241▼
WILL %R -44.118     -8.772▲ -8.772▲ -59.322     -89.391▼
CCI -5.036     55.739     69.740     -79.015     -111.879▼
Latest Filters Detected On BOKF
CDL $BOKF Engulfing Candlestick Pattern Detected Set Alert
BOK Financial Corporation News
Thursday, June 13, 2019 05:00 AM
TULSA, Okla., June 13, 2019 (GLOBE NEWSWIRE) -- BOK Financial (NASDAQ: BOKF), has named industry-veteran Jim Thompson as senior vice president and director of senior housing investments for the ...
Wednesday, June 05, 2019 06:23 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In 2014 Steve Bradshaw was appointed CEO of BOK Financial Corporation ...
Friday, May 24, 2019 10:05 AM
TULSA, Okla., May24, 2019(GLOBE NEWSWIRE) -- The GAMES Method ( http://thegamesmethod.com/ ) is the winner of Bank of Texas' Small Business Week $5,000 giveaway. The GAMES Method creates educational ...
BOKF historical stock data
date open high low close volume
18/06/19 74.125 75.70 73.99 75.55 97,023
17/06/19 75.175 75.44 74.02 74.18 109,683
14/06/19 74.50 75.68 74.31 75.53 135,966
13/06/19 75.885 75.96 75.34 75.47 91,658
12/06/19 76.32 76.655 75.22 75.415 94,353
11/06/19 77.34 77.61 76.28 76.49 62,694
10/06/19 76.72 77.635 76.72 77.025 67,196
07/06/19 76.56 76.725 76.13 76.495 68,687
06/06/19 77.48 77.48 76.475 76.885 72,164
05/06/19 77.24 77.43 76.84 77.15 78,633
Quote Details
52wk Low:69.96
52wk High:105.215
Vol:97.02K
Avg Vol(3m):2.4M
1Y Chng:-20.10%
1M Chng:-12.80%
Add to Watch List