BOK Financial Corporation (BOKF) Stock Price

79.12 ▲ +0.88 (+1.12%)
Open: 77.77 Vol: 237.4K Day's range: 77.16 - 79.31 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
BOKF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.94▲ 78.71▲ 78.51▲ 79.33▼ 74.28▲
MA10 78.80▲ 78.37▲ 78.25▲ 78.51▲ 71.97▲
MA20 78.74▲ 78.17▲ 78.68▲ 74.63▲ 64.62▲
MA50 78.35▲ 79.03▲ 78.70▲ 71.55▲ 58.82▲
MA100 78.17▲ 78.65▲ 76.65▲ 63.77▲ 70.00▲
MA200 78.68▲ 76.11▲ 73.02▲ 58.63▲ 79.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.179▲ 0.035▲ 0.277▲ 1.616▲
RSI 74.742▲ 60.622▲ 54.981▲ 63.894▲ 68.667▲
STOCH 77.273     89.376▲ 68.418     78.869     79.119    
WILL %R -26.667     -9.346▲ -19.167▲ -18.759▲ -9.673▲
CCI 201.211▲ 147.565▲ 145.494▲ 47.101     162.816▲
Latest Filters Detected On BOKF
MA $BOKF Price Crossed Below MA(50) Set Alert
BOK Financial Corporation News
Sunday, January 24, 2021 01:22 AM
BOK Financial (NASDAQ:BOKF) had its price target increased by Wells Fargo & Company from $80.00 to $95.00 in a report released on Thursday morning, The Fly reports. They currently have an overweight ...
Saturday, January 23, 2021 05:40 AM
The insurance provider reported $1.18 EPS for the quarter, beating the consensus estimate of $0.99 by $0.19. Truist Financial has generated $4.37 earnings per share over the last year and currently ...
Thursday, January 21, 2021 08:20 AM
BOK Financial (NASDAQ:BOKF) issued its quarterly earnings data on Tuesday. The bank reported $2.21 earnings per share (EPS) for the quarter, beating the Zacks’ consensus estimate of $1.92 by $0.29, ...
BOKF historical stock data
date open high low close volume
22/01/21 77.77 79.31 77.16 79.12 237,400
21/01/21 79.96 80.80 77.535 78.24 241,992
20/01/21 80.74 81.69 79.19 79.61 339,425
19/01/21 79.35 80.62 78.99 80.43 232,300
15/01/21 79.18 79.795 78.06 79.25 197,031
14/01/21 78.23 80.72 77.9048 80.54 407,605
13/01/21 77.02 77.60 75.25 76.95 370,500
12/01/21 77.94 78.85 77.48 77.69 249,660
11/01/21 75.23 77.55 74.25 77.35 253,679
08/01/21 77.39 77.44 75.39 75.87 334,700
Quote Details
52wk Low:34.58
52wk High:82.81
Vol:237.4K
Avg Vol(3m):4.3M
1Y Chng:-0.40%
1M Chng:+11.81%
Add to Watch List