BOK Financial Corporation (BOKF) Stock Price

81.77 ▲ +1.14 (+1.41%)
Open: 81.03 Vol: 196.07K Day's range: 80.58 - 82.22 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BOKF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.64▼ 81.78▼ 81.82▼ 79.69▲ 76.06▲
MA10 81.70▼ 81.78▼ 81.30▲ 78.71▲ 79.05▲
MA20 81.78▼ 81.14▲ 80.61▲ 76.00▲ 86.81▼
MA50 81.45▲ 79.81▲ 78.98▲ 80.05▲ 94.03▼
MA100 80.70▲ 78.87▲ 77.23▲ 88.16▼ 88.82▼
MA200 79.46▲ 76.74▲ 76.62▲ 93.87▼ 75.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.022▼ 0.067▲ 1.012▲ -0.618▼
RSI 48.291▼ 65.237▲ 67.993▲ 65.425▲ 43.344▼
STOCH 22.399     68.387     87.836▲ 89.601▲ 26.835    
WILL %R -86.364▼ -25.128     -17.014▲ -4.399▲ -48.874    
CCI -93.659     25.810     65.054     156.490▲ -19.530    
Latest Filters Detected On BOKF
BREAK $BOKF Price Breaks 10 Days High Set Alert
BREAK $BOKF Price Breaks 20 Days High Set Alert
BOK Financial Corporation News
Friday, January 18, 2019 12:41 AM
BOK Financial Co. (NASDAQ:BOKF) – Equities research analysts at Wedbush reduced their FY2019 earnings per share estimates for shares of BOK Financial in a report issued on Tuesday, January 15th. Wedbu...
Thursday, January 17, 2019 09:26 AM
Complete the form below to receive the latest headlines and analysts' recommendations for BOK Financial with our free daily email newsletter: Vanguard Group Inc. grew its holdings in BOK Financial Co. ...
Thursday, January 17, 2019 09:25 AM
Complete the form below to receive the latest headlines and analysts' recommendations for WP Carey with our free daily email newsletter: TIAA CREF Investment Management LLC lessened its stake in WP Ca...
BOKF historical stock data
date open high low close volume
18/01/19 81.03 82.22 80.58 81.77 196,065
17/01/19 79.82 80.92 79.22 80.63 243,909
16/01/19 78.50 80.11 78.50 79.96 158,967
15/01/19 77.86 78.24 77.1005 78.17 122,598
14/01/19 77.16 78.84 76.69 77.93 221,129
11/01/19 77.63 78.25 76.55 77.50 278,925
10/01/19 77.91 78.445 77.37 78.05 309,245
09/01/19 78.17 78.66 77.615 78.40 95,290
08/01/19 78.29 78.815 76.50 77.66 285,865
07/01/19 76.22 77.65 75.51 77.06 260,626
Quote Details
Bid:0.00
Ask:0.00
52wk Low:69.96
52wk High:106.111
Vol:196.07K
Avg Vol(3m):4.7M
1Y Chng:-11.79%
1M Chng:+2.11%
Add to Watch List