| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.66▼ | 81.02▼ | 81.02▼ | 84.15▼ | 87.13▼ |
| MA10 | 80.92▼ | 81.23▼ | 81.65▼ | 85.20▼ | 85.78▼ |
| MA20 | 81.21▼ | 82.05▼ | 83.35▼ | 87.61▼ | 82.76▼ |
| MA50 | 82.60▼ | 84.58▼ | 85.18▼ | 85.37▼ | 92.19▼ |
| MA100 | 84.59▼ | 85.44▼ | 86.61▼ | 83.28▼ | 89.65▼ |
| MA200 | 85.41▼ | 87.29▼ | 88.18▼ | 90.72▼ | 76.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.001▼ | -0.228▼ | -0.974▼ | 0.864▲ |
| RSI | 30.639▼ | 25.832▼ | 17.903▼ | 28.916▼ | 41.817▼ |
| STOCH | 5.458▼ | 12.822▼ | 5.448▼ | 12.677▼ | 67.946 |
| WILL %R | -86.897▼ | -93.667▼ | -95.165▼ | -98.183▼ | -54.048 |
| CCI | -102.626▼ | -133.149▼ | -101.658▼ | -249.448▼ | 3.272 |
|
Sunday, March 17, 2019 05:00 PM
BAC.PK Bank of America Corp. Dep. Pfd. (Rep. 1/1000th 5.875% Non-Cum. Perp. Pfd. Series HH) NYSE BAC.PE Bank of America Corp. Dep. Pfd. (Rep. 1/1000th Interest in a share of Pfd. Series E) NYSE BAC.PK ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/03/19 | 81.465 | 81.89 | 80.44 | 80.63 | 106,976 |
| 20/03/19 | 84.62 | 84.795 | 81.84 | 82.20 | 206,430 |
| 19/03/19 | 87.60 | 87.60 | 84.59 | 84.79 | 75,352 |
| 18/03/19 | 85.87 | 87.44 | 85.70 | 87.30 | 133,053 |
| 15/03/19 | 86.25 | 86.7932 | 85.70 | 85.83 | 255,380 |
| 14/03/19 | 86.27 | 86.65 | 85.71 | 86.19 | 118,186 |
| 13/03/19 | 86.63 | 86.73 | 85.99 | 86.42 | 193,068 |
| 12/03/19 | 86.64 | 86.75 | 85.90 | 86.25 | 105,543 |
| 11/03/19 | 86.39 | 86.84 | 86.06 | 86.34 | 171,676 |
| 08/03/19 | 85.53 | 86.74 | 85.53 | 86.06 | 102,852 |
|
|
||||
|
|
||||
|
|
||||
|
|