BOK Financial Corporation (BOKF) Stock Price

75.78 ▼ -1.94 (-2.50%)
Open: 77.08 Vol: 40.13K Day's range: 75.74 - 77.08 Aug 23, 11:37 EDT
IEX Real-Time Price
Loading chart ...
BOKF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.93▼ 76.90▼ 76.90▼ 77.19▼ 79.21▼
MA10 77.26▼ 77.30▼ 77.22▼ 77.30▼ 77.94▼
MA20 77.43▼ 77.36▼ 77.17▼ 78.71▼ 79.93▼
MA50 77.35▼ 77.55▼ 77.23▼ 77.50▼ 83.39▼
MA100 77.53▼ 77.61▼ 77.73▼ 79.95▼ 89.37▼
MA200 77.49▼ 78.32▼ 78.85▼ 81.39▼ 78.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.191▼ -0.160▼ -0.138▼ -0.313▼ 0.174▲
RSI 21.568▼ 29.020▼ 32.644▼ 42.935▼ 42.370▼
STOCH 27.602     30.404     30.247     40.438     53.353    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.115▼ -75.104▼
CCI -261.698▼ -259.723▼ -265.106▼ -122.454▼ -18.994    
Latest Filters Detected On BOKF
CDL $BOKF Marubozu Candlestick Pattern Detected Set Alert
MA $BOKF Price Crossed Below MA(7) Set Alert
MA $BOKF Price Crossed Below MA(50) Set Alert
BOK Financial Corporation News
Thursday, August 15, 2019 04:02 AM
“Those are names we are primed for. I can tell you we don’t have 1,000 clients today.” Viazzoli came to HSBC in April from BOK Financial Corp. (Nasdaq: BOKF), where he ran the company’s Kansas ...
Tuesday, July 30, 2019 05:00 PM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to investors, even if it completely lacks a track record of revenue and profit. But as ...
Monday, June 24, 2019 10:43 AM
That’s why we pay close attention to what they think in small cap stocks. In this article, we take a closer look at BOK Financial Corporation (NASDAQ:BOKF) from the perspective of those elite funds.
BOKF historical stock data
date open high low close volume
23/08/19 77.08 77.08 75.74 75.78 40,134
22/08/19 78.21 78.4373 76.85 77.72 98,713
21/08/19 77.41 77.89 76.51 77.53 107,500
20/08/19 76.51 77.76 76.51 76.72 81,278
19/08/19 79.12 79.33 77.94 78.18 144,400
16/08/19 76.51 78.59 76.51 78.18 115,800
15/08/19 76.45 78.23 75.33 75.94 142,000
14/08/19 77.08 77.69 75.94 76.49 166,400
13/08/19 77.38 80.24 77.315 78.81 129,431
12/08/19 79.03 79.34 77.63 77.68 137,300
Quote Details
52wk Low:69.96
52wk High:105.215
Vol:40.13K
Avg Vol(3m):2.7M
1Y Chng:-27.42%
1M Chng:-1.89%
Add to Watch List