| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.64▼ | 81.78▼ | 81.82▼ | 79.69▲ | 76.06▲ |
| MA10 | 81.70▼ | 81.78▼ | 81.30▲ | 78.71▲ | 79.05▲ |
| MA20 | 81.78▼ | 81.14▲ | 80.61▲ | 76.00▲ | 86.81▼ |
| MA50 | 81.45▲ | 79.81▲ | 78.98▲ | 80.05▲ | 94.03▼ |
| MA100 | 80.70▲ | 78.87▲ | 77.23▲ | 88.16▼ | 88.82▼ |
| MA200 | 79.46▲ | 76.74▲ | 76.62▲ | 93.87▼ | 75.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.022▼ | 0.067▲ | 1.012▲ | -0.618▼ |
| RSI | 48.291▼ | 65.237▲ | 67.993▲ | 65.425▲ | 43.344▼ |
| STOCH | 22.399 | 68.387 | 87.836▲ | 89.601▲ | 26.835 |
| WILL %R | -86.364▼ | -25.128 | -17.014▲ | -4.399▲ | -48.874 |
| CCI | -93.659 | 25.810 | 65.054 | 156.490▲ | -19.530 |
|
Friday, January 18, 2019 12:41 AM
BOK Financial Co. (NASDAQ:BOKF) – Equities research analysts at Wedbush reduced their FY2019 earnings per share estimates for shares of BOK Financial in a report issued on Tuesday, January 15th. Wedbu...
|
|
Thursday, January 17, 2019 09:26 AM
Complete the form below to receive the latest headlines and analysts' recommendations for BOK Financial with our free daily email newsletter: Vanguard Group Inc. grew its holdings in BOK Financial Co. ...
|
|
Thursday, January 17, 2019 09:25 AM
Complete the form below to receive the latest headlines and analysts' recommendations for WP Carey with our free daily email newsletter: TIAA CREF Investment Management LLC lessened its stake in WP Ca...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 81.03 | 82.22 | 80.58 | 81.77 | 196,065 |
| 17/01/19 | 79.82 | 80.92 | 79.22 | 80.63 | 243,909 |
| 16/01/19 | 78.50 | 80.11 | 78.50 | 79.96 | 158,967 |
| 15/01/19 | 77.86 | 78.24 | 77.1005 | 78.17 | 122,598 |
| 14/01/19 | 77.16 | 78.84 | 76.69 | 77.93 | 221,129 |
| 11/01/19 | 77.63 | 78.25 | 76.55 | 77.50 | 278,925 |
| 10/01/19 | 77.91 | 78.445 | 77.37 | 78.05 | 309,245 |
| 09/01/19 | 78.17 | 78.66 | 77.615 | 78.40 | 95,290 |
| 08/01/19 | 78.29 | 78.815 | 76.50 | 77.66 | 285,865 |
| 07/01/19 | 76.22 | 77.65 | 75.51 | 77.06 | 260,626 |
|
|
||||
|
|
||||
|
|
||||
|
|