BOK Financial Corporation (BOKF) Stock Price

80.63 ▼ -1.57 (-1.91%)
Open: 81.465 Vol: 106.98K Day's range: 80.44 - 81.89 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BOKF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.66▼ 81.02▼ 81.02▼ 84.15▼ 87.13▼
MA10 80.92▼ 81.23▼ 81.65▼ 85.20▼ 85.78▼
MA20 81.21▼ 82.05▼ 83.35▼ 87.61▼ 82.76▼
MA50 82.60▼ 84.58▼ 85.18▼ 85.37▼ 92.19▼
MA100 84.59▼ 85.44▼ 86.61▼ 83.28▼ 89.65▼
MA200 85.41▼ 87.29▼ 88.18▼ 90.72▼ 76.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.001▼ -0.228▼ -0.974▼ 0.864▲
RSI 30.639▼ 25.832▼ 17.903▼ 28.916▼ 41.817▼
STOCH 5.458▼ 12.822▼ 5.448▼ 12.677▼ 67.946    
WILL %R -86.897▼ -93.667▼ -95.165▼ -98.183▼ -54.048    
CCI -102.626▼ -133.149▼ -101.658▼ -249.448▼ 3.272    
Latest Filters Detected On BOKF
BREAK $BOKF Price Breaks 10 Days Low Set Alert
BREAK $BOKF Price Breaks 20 Days Low Set Alert
BREAK $BOKF Price Breaks 30 Days Low Set Alert
RSI $BOKF RSI(14) Crossed Below 30 Set Alert
RSI&STOCH $BOKF Oversold RSI + Stochastic Set Alert
BOK Financial Corporation News
Sunday, March 17, 2019 05:00 PM
BAC.PK Bank of America Corp. Dep. Pfd. (Rep. 1/1000th 5.875% Non-Cum. Perp. Pfd. Series HH) NYSE BAC.PE Bank of America Corp. Dep. Pfd. (Rep. 1/1000th Interest in a share of Pfd. Series E) NYSE BAC.PK ...
BOKF historical stock data
date open high low close volume
21/03/19 81.465 81.89 80.44 80.63 106,976
20/03/19 84.62 84.795 81.84 82.20 206,430
19/03/19 87.60 87.60 84.59 84.79 75,352
18/03/19 85.87 87.44 85.70 87.30 133,053
15/03/19 86.25 86.7932 85.70 85.83 255,380
14/03/19 86.27 86.65 85.71 86.19 118,186
13/03/19 86.63 86.73 85.99 86.42 193,068
12/03/19 86.64 86.75 85.90 86.25 105,543
11/03/19 86.39 86.84 86.06 86.34 171,676
08/03/19 85.53 86.74 85.53 86.06 102,852
Quote Details
Bid:80.56
Ask:80.63
52wk Low:69.96
52wk High:106.111
Vol:106.98K
Avg Vol(3m):3.7M
1Y Chng:-17.28%
1M Chng:-6.81%
Add to Watch List