5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 86.35▼ | 86.48▼ | 86.60▼ | 86.54▼ | 85.73▲ |
MA10 | 86.44▼ | 86.73▼ | 86.86▼ | 87.07▼ | 84.69▲ |
MA20 | 86.58▼ | 86.90▼ | 86.63▼ | 85.54▲ | 81.98▲ |
MA50 | 86.78▼ | 86.69▼ | 86.72▼ | 84.12▲ | 81.81▲ |
MA100 | 86.95▼ | 86.83▼ | 86.40▼ | 79.86▲ | 87.18▼ |
MA200 | 86.73▼ | 86.20▼ | 84.55▲ | 81.70▲ | 84.80▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.046▼ | -0.115▼ | -0.068▼ | -0.023▼ | 0.708▲ |
RSI | 29.826▼ | 38.202▼ | 42.252▼ | 53.173▲ | 56.063▲ |
STOCH | 33.635 | 10.256▼ | 23.297 | 42.730 | 67.909 |
WILL %R | -76.289▼ | -85.802▼ | -87.466▼ | -55.339 | -30.136 |
CCI | -193.531▼ | -196.635▼ | -215.393▼ | 6.802 | 93.018 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 87.09 | 87.45 | 85.86 | 86.09 | 237,763 |
15/03/24 | 86.11 | 87.75 | 86.11 | 87.22 | 373,510 |
14/03/24 | 86.42 | 86.65 | 85.11 | 86.24 | 403,681 |
13/03/24 | 86.14 | 87.14 | 86.14 | 87.02 | 176,391 |
12/03/24 | 86.00 | 86.53 | 85.31 | 86.12 | 152,778 |
11/03/24 | 86.61 | 86.76 | 86.06 | 86.08 | 115,192 |
08/03/24 | 88.91 | 89.29 | 87.06 | 87.17 | 91,343 |
07/03/24 | 88.97 | 89.53 | 87.49 | 87.77 | 205,415 |
06/03/24 | 88.64 | 89.64 | 86.66 | 88.17 | 190,528 |
05/03/24 | 84.56 | 88.97 | 84.56 | 88.82 | 180,936 |
|
|
||||
|
|
||||
|
|