BOK Financial Corporation (BOKF) Stock Price

86.09 ▼ -1.13 (-1.30%)
Open: 87.09 Vol: 237.76K Day's range: 85.86 - 87.45 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BOKF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.35▼ 86.48▼ 86.60▼ 86.54▼ 85.73▲
MA10 86.44▼ 86.73▼ 86.86▼ 87.07▼ 84.69▲
MA20 86.58▼ 86.90▼ 86.63▼ 85.54▲ 81.98▲
MA50 86.78▼ 86.69▼ 86.72▼ 84.12▲ 81.81▲
MA100 86.95▼ 86.83▼ 86.40▼ 79.86▲ 87.18▼
MA200 86.73▼ 86.20▼ 84.55▲ 81.70▲ 84.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.115▼ -0.068▼ -0.023▼ 0.708▲
RSI 29.826▼ 38.202▼ 42.252▼ 53.173▲ 56.063▲
STOCH 33.635     10.256▼ 23.297     42.730     67.909    
WILL %R -76.289▼ -85.802▼ -87.466▼ -55.339     -30.136    
CCI -193.531▼ -196.635▼ -215.393▼ 6.802     93.018    
Latest Filters Detected On BOKF
MACD $BOKF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BOKF Price Crossed Below MA(13) Set Alert
MA $BOKF Price Crossed Below MA(7) Set Alert
BOK Financial Corporation News
BOKF historical stock data
date open high low close volume
18/03/24 87.09 87.45 85.86 86.09 237,763
15/03/24 86.11 87.75 86.11 87.22 373,510
14/03/24 86.42 86.65 85.11 86.24 403,681
13/03/24 86.14 87.14 86.14 87.02 176,391
12/03/24 86.00 86.53 85.31 86.12 152,778
11/03/24 86.61 86.76 86.06 86.08 115,192
08/03/24 88.91 89.29 87.06 87.17 91,343
07/03/24 88.97 89.53 87.49 87.77 205,415
06/03/24 88.64 89.64 86.66 88.17 190,528
05/03/24 84.56 88.97 84.56 88.82 180,936
Quote Details
52wk Low:62.415
52wk High:92.41
Vol:237.76K
Avg Vol(3m):3.1M
1Y Chng:+4.36%
1M Chng:+4.15%
Add to Watch List