| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.33▼ | 101.36▼ | 101.60▼ | 97.65▲ | 96.22▲ |
| MA10 | 101.29▲ | 101.22▲ | 100.06▲ | 95.57▲ | 95.73▲ |
| MA20 | 101.28▲ | 99.72▲ | 98.81▲ | 95.24▲ | 97.27▲ |
| MA50 | 101.26▲ | 98.15▲ | 96.74▲ | 94.70▲ | 103.85▼ |
| MA100 | 99.73▲ | 96.39▲ | 95.33▲ | 98.54▲ | 94.11▲ |
| MA200 | 98.56▲ | 95.40▲ | 94.95▲ | 104.41▼ | 93.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.109▲ | 0.272▲ | 0.698▲ | 0.593▲ |
| RSI | 53.457▲ | 67.046▲ | 72.270▲ | 69.142▲ | 53.210▲ |
| STOCH | 47.188 | 73.169 | 88.012▲ | 84.278▲ | 64.557 |
| WILL %R | -53.846 | -20.217▲ | -20.217▲ | -9.103▲ | -14.662▲ |
| CCI | 12.556 | 49.481 | 86.056 | 194.424▲ | 199.477▲ |
|
Tuesday, July 01, 2025 01:51 AM
Ultragenyx Pharmaceutical Inc. (NASDAQ:RARE – Get Free Report) crossed below its 50 day moving average during trading on Monday . The stock has a 50 day moving average of $36.61 and traded as low as ...
|
|
Monday, June 30, 2025 10:53 PM
Equities researchers at DA Davidson raised their Q2 2025 EPS estimates for shares of BOK Financial in a research note issued to investors on Friday, June 27th. DA Davidson analyst P. Winter now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 97.16 | 102.44 | 96.89 | 101.43 | 216,242 |
| 30/06/25 | 97.62 | 98.515 | 97.295 | 97.63 | 204,199 |
| 27/06/25 | 97.28 | 98.00 | 96.73 | 97.09 | 387,496 |
| 26/06/25 | 95.55 | 97.135 | 93.945 | 97.03 | 122,903 |
| 25/06/25 | 95.28 | 95.62 | 94.85 | 95.06 | 186,126 |
| 24/06/25 | 94.76 | 96.92 | 94.76 | 95.58 | 149,181 |
| 23/06/25 | 92.66 | 94.905 | 91.62 | 94.66 | 192,594 |
| 20/06/25 | 93.20 | 93.58 | 92.36 | 92.74 | 595,707 |
| 18/06/25 | 91.70 | 93.45 | 91.345 | 92.54 | 195,071 |
| 17/06/25 | 92.49 | 93.0853 | 91.79 | 91.90 | 191,231 |
|
|
||||
|
|
||||
|
|