| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.21▼ | 3.19▲ | 3.19▲ | 3.21▲ | 3.20▲ |
| MA10 | 3.18▲ | 3.19▲ | 3.19▲ | 3.18▲ | 3.24▲ |
| MA20 | 3.18▲ | 3.18▲ | 3.18▲ | 3.19▲ | 3.37▼ |
| MA50 | 3.23▼ | 3.24▼ | 3.25▼ | 3.26▼ | 3.62▼ |
| MA100 | 3.35▼ | 3.37▼ | 3.39▼ | 3.40▼ | 3.80▼ |
| MA200 | 3.46▼ | 3.46▼ | 3.48▼ | 3.61▼ | 4.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.009▲ | 0.009▲ | 0.015▲ | -0.005▼ |
| RSI | 50.555▲ | 50.303▲ | 50.105▲ | 53.529▲ | 43.815▼ |
| STOCH | 42.580 | 30.974 | 30.974 | 41.202 | 32.302 |
| WILL %R | -66.667 | -66.667 | -66.667 | -42.308 | -65.823 |
| CCI | -12.203 | -4.942 | -4.942 | 35.143 | -42.300 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 3.21 | 3.28 | 3.1764 | 3.25 | 16,351 |
| 22/04/24 | 3.245 | 3.27 | 3.17 | 3.2561 | 12,840 |
| 19/04/24 | 3.16 | 3.24 | 3.15 | 3.1957 | 14,557 |
| 18/04/24 | 3.21 | 3.21 | 3.16 | 3.19 | 7,805 |
| 17/04/24 | 3.198 | 3.32 | 3.10 | 3.18 | 20,774 |
| 16/04/24 | 3.15 | 3.19 | 3.1001 | 3.13 | 3,725 |
| 15/04/24 | 3.20 | 3.20 | 3.1001 | 3.115 | 13,265 |
| 12/04/24 | 3.13 | 3.22 | 3.13 | 3.14 | 7,259 |
| 11/04/24 | 3.14 | 3.2799 | 3.12 | 3.12 | 19,810 |
| 10/04/24 | 3.25 | 3.35 | 3.10 | 3.18 | 54,900 |
|
|
||||
|
|
||||
|
|