Investcorp Credit Management BDC, Inc (ICMB) Stock Price

3.36 ▲ +0.03 (+0.90%)
Open: 3.315 Vol: 11.4K Day's range: 3.31 - 3.39 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ICMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.35▲ 3.36▼ 3.35▲ 3.33▲ 3.33▲
MA10 3.34▲ 3.34▲ 3.33▲ 3.30▲ 3.32▲
MA20 3.30▲ 3.29▲ 3.30▲ 3.33▲ 3.26▲
MA50 3.34▲ 3.32▲ 3.31▲ 3.29▲ 3.49▼
MA100 3.29▲ 3.28▲ 3.28▲ 3.26▲ 3.66▼
MA200 3.31▲ 3.35▲ 3.36▲ 3.40▼ 4.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.011▲ 0.011▲ 0.001▲ 0.025▲
RSI 55.435▲ 55.594▲ 56.198▲ 55.447▲ 50.499▲
STOCH 72.778     87.222▲ 87.222▲ 59.585     46.256    
WILL %R -14.286▲ -13.793▲ -13.333▲ -21.951▲ -47.210    
CCI 77.778     55.437     64.884     68.551     46.939    
Latest Filters Detected On ICMB
RSI&MACD $ICMB MACD cross and RSI above 55 Set Alert
MACD $ICMB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ICMB Price Crossed Above MA(26) Set Alert
Investcorp Credit Management BDC, Inc News
Monday, July 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
ICMB historical stock data
date open high low close volume
24/07/24 3.315 3.39 3.31 3.36 11,400
23/07/24 3.33 3.39 3.30 3.33 24,900
22/07/24 3.30 3.332 3.26 3.33 27,300
19/07/24 3.295 3.36 3.295 3.34 8,400
17/07/24 3.25 3.31 3.21 3.30 25,400
16/07/24 3.22 3.25 3.20 3.25 25,900
15/07/24 3.32 3.32 3.22 3.25 25,475
12/07/24 3.25 3.36 3.20 3.23 47,200
11/07/24 3.34 3.37 3.23 3.26 40,200
10/07/24 3.39 3.39 3.33 3.33 23,700
Quote Details
52wk Low:2.98
52wk High:4.50
Vol:11.4K
Avg Vol(3m):884.7K
1Y Chng:-14.07%
1M Chng:+5.00%
Add to Watch List