Investcorp Credit Management BDC, Inc (ICMB) Stock Price

7.45 ▼ -0.03 (-0.40%)
Open: 7.48 Vol: 23K Day's range: 7.40 - 7.488 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
ICMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.56▼ 7.57▼ 7.57▼ 7.52▼ 7.36▲
MA10 7.56▼ 7.52▼ 7.52▼ 7.49▼ 7.18▲
MA20 7.48▼ 7.46▼ 7.46▼ 7.33▲ 7.03▲
MA50 7.38▲ 7.32▲ 7.29▲ 7.11▲ N/A    
MA100 7.25▲ 7.13▲ 7.12▲ 6.96▲ N/A    
MA200 7.08▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ N/A     N/A     N/A     N/A    
RSI 46.612▼ 49.051▼ N/A     N/A     N/A    
STOCH 60.556     68.978     68.978     64.715     72.574    
WILL %R -87.097▼ -87.097▼ -87.097▼ -42.517     -24.752▲
CCI -70.876     -57.682     -57.387     13.243     154.645▲
Latest Filters Detected On ICMB
CDL $ICMB Doji Candlestick Pattern Detected Set Alert
BREAK $ICMB Price Breaks 10 Days High Set Alert
MA $ICMB Price Crossed Above MA(26) Set Alert
Investcorp Credit Management BDC, Inc News
Wednesday, February 26, 2020 06:47 PM
InvestcorpCreditManagementBDCInc . (NASDAQ:ICMB) major shareholder Bdc Holdings Ltd Investcorp bought 5,763 shares of the firm’s stock in a transaction that occurred on Tuesday, February 25th. The ...
Thursday, February 20, 2020 02:43 AM
InvestcorpCreditManagementBDCInc . (NASDAQ:ICMB) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Thursday, ...
Monday, February 17, 2020 07:56 PM
InvestcorpCreditManagementBDCInc . (NASDAQ:ICMB) major shareholder Bdc Holdings Ltd Investcorp purchased 1,838 shares of InvestcorpCreditManagementBDCInc . stock in a transaction that occurred on ...
ICMB historical stock data
date open high low close volume
26/02/20 7.48 7.488 7.40 7.45 23,000
25/02/20 7.46 7.54 7.40 7.48 32,000
24/02/20 7.58 7.65 7.45 7.45 43,700
21/02/20 7.70 7.70 7.55 7.55 20,300
20/02/20 7.66 7.70 7.55 7.65 34,700
19/02/20 7.491 7.64 7.45 7.62 53,000
18/02/20 7.37 7.56 7.31 7.47 22,800
14/02/20 7.51 7.51 7.379 7.40 28,900
13/02/20 7.30 7.51 7.30 7.51 29,500
12/02/20 7.31 7.40 7.276 7.35 40,700
Quote Details
52wk Low:6.13
52wk High:7.70
Vol:23K
Avg Vol(3m):637.3K
1Y Chng:+0.00%
1M Chng:+7.50%
Add to Watch List