Investcorp Credit Management BDC, Inc (ICMB) Stock Price

3.125 ▲ +0.003 (+0.10%)
Open: 3.14 Vol: 24.28K Day's range: 3.02 - 3.15 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ICMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.11▼ 3.10▼ 3.10▼ 3.10▲ 3.31▼
MA10 3.09▼ 3.10▼ 3.10▼ 3.10▲ 3.43▼
MA20 3.13▼ 3.13▼ 3.13▼ 3.28▼ 3.45▼
MA50 3.11▼ 3.21▼ 3.25▼ 3.45▼ 4.72▼
MA100 3.38▼ 3.46▼ 3.45▼ 3.50▼ N/A    
MA200 3.57▼ 3.63▼ 3.75▼ 4.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.008▲ -0.014▼ N/A    
RSI 45.185▼ 44.872▼ 44.707▼ 40.583▼ N/A    
STOCH 58.494     45.192     44.518     40.429     38.443    
WILL %R -62.500     -62.500     -64.706     -69.794     -83.861▼
CCI -52.090     -55.962     -57.891     -45.348     -74.520    
Latest Filters Detected On ICMB
CDL $ICMB Doji Candlestick Pattern Detected Set Alert
BREAK $ICMB Price Breaks 10 Days High Set Alert
MA $ICMB Price Crossed Above MA(26) Set Alert
Investcorp Credit Management BDC, Inc News
Sunday, October 11, 2020 01:43 PM
Investcorp Credit Management BDC (NASDAQ:ICMB) and New Mountain Finance (NASDAQ:NMFC) are both small-cap finance companies, but which is the superior investment? We will compare the two companies ...
Tuesday, September 15, 2020 02:49 PM
Investcorp Credit Management BDC, Inc. (NASDAQ:ICMB) Q4 2020 Results Earnings Conference Call September 15, 2020 1:00 PM ET Company Participants Mike Mauer - Chairman, Chief Executive Officer ...
Friday, September 11, 2020 01:44 PM
Investcorp Credit Management BDC, Inc. (NASDAQ:ICMB) (Q4) EPS estimates of 19 cents, compared to 22 cents, in the prior-year quarter. Charlotte's Web Holdings Inc. (T.CWEB) (Q2) EPS estimates for ...
ICMB historical stock data
date open high low close volume
23/10/20 3.14 3.15 3.02 3.125 24,283
22/10/20 3.02 3.13 3.02 3.122 13,800
21/10/20 2.99 3.145 2.99 3.10 18,100
20/10/20 3.09 3.09 3.05 3.08 10,900
19/10/20 3.10 3.23 3.04 3.093 28,500
16/10/20 3.20 3.249 3.10 3.10 14,500
15/10/20 3.17 3.25 3.06 3.18 33,700
14/10/20 3.07 3.12 3.01 3.12 35,900
13/10/20 2.93 3.22 2.93 3.09 28,200
12/10/20 3.00 3.237 3.00 3.02 40,200
Quote Details
52wk Low:1.38
52wk High:7.70
Vol:24.28K
Avg Vol(3m):607.7K
1Y Chng:-54.04%
1M Chng:-6.72%
Add to Watch List