Investcorp Credit Management BDC, Inc (ICMB) Stock Price

2.80 ▲ +0.03 (+1.08%)
Open: 2.79 Vol: 0 Day's range: 2.78 - 2.80 Jun 30, 15:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ICMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.80▲ 2.80▼ 2.80▼ 2.81▼ 2.81▼
MA10 2.80▼ 2.81▼ 2.81▼ 2.83▼ 2.82▼
MA20 2.80▼ 2.83▼ 2.85▼ 2.79▲ 2.94▼
MA50 2.85▼ 2.84▼ 2.81▼ 2.85▼ 3.06▼
MA100 2.82▼ 2.83▼ 2.85▼ 2.98▼ 3.28▼
MA200 2.86▼ 2.96▼ 2.98▼ 3.05▼ 3.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.007▼ 0.001▲ -0.004▼
RSI 45.990▼ 44.031▼ 45.464▼ 48.176▼ 44.436▼
STOCH 50.000     63.889     63.235     39.924     36.344    
WILL %R -33.333     -33.333     -76.471▼ -66.667     -58.537    
CCI -25.926     -68.205     -75.605     -59.929     -32.836    
Latest Filters Detected On ICMB
CDL $ICMB Doji Candlestick Pattern Detected Set Alert
Investcorp Credit Management BDC, Inc News
Friday, June 27, 2025 08:59 AM
Investcorp Credit Management BDC, Inc. (ICMB) dividend yield: annual payout, 4 year average yield, yield chart and 10 year yield history.
Wednesday, May 14, 2025 10:55 AM
Earnings Call Insights: Investcorp Credit Management BDC, Inc. (ICMB) Q3 2025 Shaikh stated, "we expect more stable earnings profile for the remainder of 2025, notwithstanding any macro shocks ...
Tuesday, May 13, 2025 01:32 AM
• Investcorp Credit (NASDAQ:ICMB) is estimated to report quarterly earnings at $0.11 per share on revenue of $5.27 million. • NexGel (NASDAQ: NXGL ) is estimated to report quarterly loss at $0 ...
ICMB historical stock data
date open high low close volume
30/06/25 2.79 2.80 2.78 2.80 24,917
27/06/25 2.75 2.817 2.75 2.77 11,300
26/06/25 2.79 2.879 2.77 2.81 27,300
25/06/25 2.90 2.902 2.73 2.76 32,400
24/06/25 2.94 2.94 2.86 2.89 10,900
23/06/25 2.87 2.95 2.8058 2.944 27,211
20/06/25 2.86 2.90 2.78 2.90 45,823
18/06/25 2.78 2.84 2.76 2.82 11,300
17/06/25 2.94 2.96 2.75 2.75 20,500
16/06/25 2.87 3.00 2.83 2.86 32,025
Quote Details
52wk Low:2.46
52wk High:3.471
Vol:0
Avg Vol(3m):983.8K
1Y Chng:-14.11%
1M Chng:-3.45%
Add to Watch List