Investcorp Credit Management BDC, Inc (ICMB) Stock Price

6.79 ▼ -0.08 (-1.16%)
Open: 6.81 Vol: 9.9K Day's range: 6.72 - 6.92 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ICMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.79▼ 6.77▲ 6.77▲ 6.85▼ 6.72▲
MA10 6.75▲ 6.70▲ 6.70▲ 6.79▲ 6.69▲
MA20 6.63▲ 6.61▲ 6.60▲ 6.72▲ N/A    
MA50 6.62▲ N/A     N/A     6.70▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 91.071▲ 95.443▲ 95.443▲ 63.067     N/A    
WILL %R -14.516▲ -10.345▲ -10.345▲ -71.930     N/A    
CCI 68.233     80.667     80.106     53.008     N/A    
Latest Filters Detected On ICMB
MA $ICMB Price Crossed Below MA(7) Set Alert
Investcorp Credit Management BDC, Inc News
Wednesday, November 13, 2019 01:38 PM
Investcorp Credit Management BDC, Inc. (NASDAQ:ICMB) Q1 2020 Earnings Conference Call November 13, 2019 1:00 PM ET Company Participants Michael Mauer - Chairman & CEO Rocco DelGuercio - CFO ...
Wednesday, November 06, 2019 05:13 PM
NEW YORK, Nov. 6, 2019 /PRNewswire/ -- Investcorp Credit Management BDC, Inc. (the "Company") (NASDAQ: ICMB) announced today that it will reconvene its 2019 Annual Meeting of Stockholders (the "Annual ...
Wednesday, November 06, 2019 01:14 PM
NEW YORK, Nov. 6, 2019 /PRNewswire/ -- Investcorp Credit Management BDC, Inc. (the "Company") (NASDAQ: ICMB) announced today that it will reconvene its 2019 Annual Meeting of Stockholders (the "Annual ...
ICMB historical stock data
date open high low close volume
15/11/19 6.81 6.92 6.72 6.79 9,900
14/11/19 6.81 6.954 6.81 6.87 20,200
13/11/19 6.71 7.20 6.70 6.86 34,900
12/11/19 6.78 6.89 6.71 6.89 9,700
11/11/19 6.80 6.86 6.69 6.83 12,600
08/11/19 6.70 6.82 6.672 6.80 41,800
07/11/19 6.77 6.77 6.67 6.67 7,700
06/11/19 6.751 6.751 6.661 6.74 10,300
05/11/19 6.66 6.7499 6.6539 6.74 8,089
04/11/19 6.67 6.7699 6.67 6.68 10,186
Quote Details
52wk Low:6.13
52wk High:7.20
Vol:9.9K
Avg Vol(3m):450.1K
1Y Chng:+0.00%
1M Chng:+4.78%
Add to Watch List