| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▼ | 1.21▼ | 1.21▼ | 1.20▼ | 1.21▼ |
| MA10 | 1.23▼ | 1.22▼ | 1.22▼ | 1.19▲ | 1.43▼ |
| MA20 | 1.21▼ | 1.21▼ | 1.20▼ | 1.20▲ | 1.85▼ |
| MA50 | 1.20▲ | 1.20▲ | 1.20▲ | 1.47▼ | 2.44▼ |
| MA100 | 1.20▲ | 1.23▼ | 1.25▼ | 1.92▼ | 2.75▼ |
| MA200 | 1.33▼ | 1.46▼ | 1.49▼ | 2.38▼ | 3.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.001▼ | 0.021▲ | -0.048▼ |
| RSI | 47.665▼ | 49.050▼ | 49.191▼ | 39.737▼ | 31.369▼ |
| STOCH | 27.574 | 31.593 | 36.422 | 26.497 | 16.110▼ |
| WILL %R | -82.353▼ | -70.000 | -70.000 | -75.000▼ | -82.051▼ |
| CCI | -49.199 | -20.100 | -28.054 | -39.635 | -83.755 |
|
Wednesday, June 24, 2026 07:23 AM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Tuesday, May 26, 2026 04:59 PM
SADDLE BROOK, N.J., May 26, 2026 (GLOBE NEWSWIRE) -- Bulldog Investors, LLP, a significant shareholder of Investcorp Credit Management BDC holding 596,780 shares (NASDAQ: ICMB), is calling on ...
|
|
Sunday, April 19, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 1.17 | 1.21 | 1.17 | 1.20 | 30,757 |
| 25/06/26 | 1.25 | 1.25 | 1.185 | 1.19 | 59,888 |
| 24/06/26 | 1.20 | 1.29 | 1.17 | 1.25 | 154,444 |
| 23/06/26 | 1.19 | 1.19 | 1.17 | 1.18 | 110,085 |
| 22/06/26 | 1.18 | 1.28 | 1.17 | 1.20 | 1,363,999 |
| 18/06/26 | 1.19 | 1.20 | 1.17 | 1.18 | 31,082 |
| 17/06/26 | 1.20 | 1.215 | 1.17 | 1.17 | 46,499 |
| 16/06/26 | 1.17 | 1.1963 | 1.17 | 1.17 | 62,929 |
| 15/06/26 | 1.23 | 1.23 | 1.19 | 1.20 | 36,921 |
| 12/06/26 | 1.22 | 1.23 | 1.18 | 1.20 | 34,220 |
|
|
||||
|
|
||||
|
|