Investcorp Credit Management BDC, Inc (ICMB) Stock Price

4.04 ▲ +0.10 (+2.54%)
Open: 3.88 Vol: 57.75K Day's range: 3.75 - 4.11 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ICMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.89▲ 3.89▲ 3.89▲ 3.93▲ 3.82▲
MA10 3.85▲ 3.85▲ 3.82▲ 3.82▲ 3.73▲
MA20 3.65▲ 3.63▲ 3.59▲ 3.73▲ 5.00▼
MA50 3.87▲ 4.02▼ 4.07▼ 3.52▲ N/A    
MA100 4.10▼ 3.89▲ 3.75▲ 5.15▼ N/A    
MA200 4.39▼ 4.99▼ 5.17▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.070▲ 0.077▲ N/A     N/A    
RSI 57.831▲ 55.438▲ 54.649▲ 55.062▲ N/A    
STOCH 91.318▲ 91.318▲ 94.559▲ 88.718▲ 53.910    
WILL %R -7.143▲ -7.143▲ -5.926▲ -8.140▲ -57.576    
CCI 82.651     82.892     82.623     106.863▲ -8.484    
Latest Filters Detected On ICMB
CDL $ICMB Doji Candlestick Pattern Detected Set Alert
BREAK $ICMB Price Breaks 10 Days High Set Alert
MA $ICMB Price Crossed Above MA(26) Set Alert
Investcorp Credit Management BDC, Inc News
Thursday, May 28, 2020 12:43 PM
Moving Average Technical Analysis 5 day Moving Average is $$3.85 And 5 day price change is $0.27 (7.40%)  with average volume for 5 day average is 23,340. While technical analysis for average 20 days ...
Thursday, May 21, 2020 11:13 PM
Before it's here, it's on the Bloomberg Terminal.
Tuesday, May 19, 2020 08:40 PM
Dividend cuts and suspensions announced by publicly-traded firms in the United States are continuing their torrid pace through the midpoint of May 2020. Overall, we count 79 dividend cuts and ...
ICMB historical stock data
date open high low close volume
29/05/20 3.88 4.11 3.75 4.04 57,749
28/05/20 3.86 3.9412 3.7901 3.94 23,602
27/05/20 3.90 3.92 3.78 3.92 34,010
26/05/20 4.00 4.00 3.85 3.87 31,050
22/05/20 3.71 3.88 3.71 3.88 14,866
21/05/20 3.68 3.8799 3.64 3.79 11,651
20/05/20 3.67 3.859 3.67 3.84 25,387
19/05/20 3.78 3.78 3.46 3.65 70,359
18/05/20 3.59 3.845 3.47 3.78 53,285
15/05/20 3.50 3.55 3.42 3.44 16,851
Quote Details
52wk Low:1.38
52wk High:7.70
Vol:57.75K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:-9.01%
Add to Watch List