Credit Acceptance Corporation (CACC) Stock Price

472.60 ▼ -3.20 (-0.67%)
Open: 478.01 Vol: 32.52K Day's range: 471.98 - 479.86 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CACC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 474.41▼ 476.39▼ 475.98▼ 475.49▼ 461.41▲
MA10 475.37▼ 476.75▼ 476.84▼ 468.73▲ 444.30▲
MA20 476.55▼ 478.14▼ 478.19▼ 457.99▲ 416.20▲
MA50 476.96▼ 477.53▼ 472.65▲ 441.80▲ 375.52▲
MA100 478.11▼ 470.90▲ 459.80▲ 413.52▲ 393.84▲
MA200 477.34▼ 458.30▲ 452.02▲ 375.64▲ 394.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.451▼ -0.509▼ -1.059▼ 1.307▲ 5.141▲
RSI 28.999▼ 36.776▼ 44.185▼ 63.296▲ 63.893▲
STOCH 9.397▼ 39.233     23.495     85.142▲ 87.534▲
WILL %R -98.168▼ -98.168▼ -98.782▼ -25.117     -11.264▲
CCI -198.899▼ -267.328▼ -164.978▼ 69.747     143.562▲
Latest Filters Detected On CACC
MA $CACC Price Crossed Above MA(50) Set Alert
Credit Acceptance Corporation News
Sunday, July 25, 2021 04:13 AM
Southfield, Michigan, July 22, 2021 (GLOBE NEWSWIRE) -- Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the “Company”, “Credit Acceptance”, “we”, “our”, or “us”) announced today that we ...
Sunday, July 25, 2021 12:44 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But on a lighter note, ...
Saturday, July 24, 2021 11:27 AM
Southfield, Michigan, July 22, 2021 (GLOBE NEWSWIRE) -- Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the “Company”, “Credit Acceptance”, “we”, “our”, or “us”) announced today that we ...
CACC historical stock data
date open high low close volume
28/07/21 478.01 479.86 471.98 472.60 32,515
27/07/21 478.21 484.42 473.00 475.80 47,626
26/07/21 478.23 484.32 475.72 476.30 45,987
23/07/21 474.89 481.90 470.39 476.92 62,429
22/07/21 473.06 477.10 464.70 475.84 78,607
21/07/21 466.45 476.67 462.78 473.33 74,400
20/07/21 460.84 476.5762 460.39 468.68 151,120
19/07/21 450.94 459.77 445.00 456.58 120,469
16/07/21 456.00 465.94 451.53 455.65 90,529
15/07/21 439.61 460.45 439.61 455.57 104,579
Quote Details
52wk Low:266.74
52wk High:539.00
Vol:32.52K
Avg Vol(3m):2M
1Y Chng:-2.66%
1M Chng:+9.45%
Add to Watch List