Credit Acceptance Corporation (CACC) Stock Price

299.27 ▼ -0.28 (-0.09%)
Open: 299.02 Vol: 235.38K Day's range: 292.47 - 302.215 Nov 30, 15:46 EST
IEX Real-Time Price
Loading chart ...
CACC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 299.67▼ 299.93▼ 299.05▲ 298.63▲ 303.55▼
MA10 299.82▼ 298.14▲ 298.01▲ 303.56▼ 319.69▼
MA20 300.09▼ 297.86▲ 299.73▼ 306.75▼ 368.94▼
MA50 297.29▲ 300.47▼ 301.26▼ 321.40▼ 377.62▼
MA100 297.86▲ 302.51▼ 308.45▼ 379.35▼ 417.49▼
MA200 301.35▼ 309.58▼ 314.77▼ 368.33▼ 367.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.247▼ 0.535▲ 0.273▲ 0.248▲ -7.354▼
RSI 49.989▼ 51.530▲ 49.207▼ 41.750▼ 39.821▼
STOCH 30.213     82.075▲ 54.567     31.304     33.429    
WILL %R -95.095▼ -30.392     -32.919     -63.293     -82.812▼
CCI -180.542▼ 58.975     54.599     -84.099     -85.311    
Latest Filters Detected On CACC
CDL $CACC Marubozu Candlestick Pattern Detected Set Alert
MA $CACC Price Crossed Above MA(13) Set Alert
Credit Acceptance Corporation News
Monday, November 30, 2020 08:00 AM
The Law Offices of Frank R. Cruz reminds investors of the upcoming December 1, 2020 deadline to file a lead plaintiff motion in the class action filed on behalf of investors who purchased or otherwise ...
Monday, November 30, 2020 02:45 AM
Aperio Group LLC decreased its stake in Credit Acceptance Co. (NASDAQ:CACC) by 6.4% in the 3rd quarter, according to the company in its most recent filing with the Securities and Exchange Commission.
Friday, November 27, 2020 03:56 AM
Swiss National Bank decreased its holdings in shares of Credit Acceptance Co. (NASDAQ:CACC) by 1.3% in the third quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
CACC historical stock data
date open high low close volume
30/11/20 299.02 302.215 292.47 299.27 235,375
27/11/20 300.00 302.59 295.97 299.55 106,800
25/11/20 306.95 306.95 297.13 298.34 110,300
24/11/20 295.39 311.90 294.6034 307.71 308,471
23/11/20 295.29 298.50 283.93 288.29 212,900
20/11/20 308.65 310.54 292.15 293.31 208,900
19/11/20 311.25 312.40 305.37 307.60 218,657
18/11/20 315.00 316.50 311.44 311.62 219,100
17/11/20 311.16 317.89 305.04 314.18 253,500
16/11/20 320.80 325.72 314.04 315.76 158,500
Quote Details
52wk Low:199.00
52wk High:539.00
Vol:235.38K
Avg Vol(3m):4.4M
1Y Chng:-32.55%
1M Chng:-10.13%
Add to Watch List