Credit Acceptance Corporation (CACC) Stock Price

413.10 ▼ -7.83 (-1.86%)
Open: 418.00 Vol: 97.61K Day's range: 407.92 - 421.165 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CACC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 412.81▲ 412.80▲ 413.74▼ 416.56▼ 397.88▲
MA10 412.47▲ 414.23▼ 417.32▼ 409.25▲ 398.44▲
MA20 412.21▲ 417.40▼ 419.48▼ 390.49▲ 412.21▲
MA50 414.99▼ 417.11▼ 414.95▼ 399.07▲ 380.56▲
MA100 417.90▼ 412.01▲ 398.86▲ 415.34▼ 321.01▲
MA200 414.67▼ 393.27▲ 390.30▲ 389.31▲ 261.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.435▲ -0.917▼ -1.489▼ 4.545▲ -2.538▼
RSI 50.367▲ 42.376▼ 43.248▼ 59.199▲ 53.948▲
STOCH 80.659▲ 31.111     25.049     87.447▲ 49.950    
WILL %R -8.561▲ -64.423     -70.434     -19.565▲ -32.592    
CCI 88.800     -60.087     -100.191▼ 61.900     61.408    
Latest Filters Detected On CACC
MA $CACC Price Crossed Below MA(7) Set Alert
MA $CACC MA(20) Crossed Above MA(200) Set Alert
Credit Acceptance Corporation News
Friday, January 04, 2019 06:19 AM
Fulton Financial Corporation 's FULT subsidiary, Fulton Bank, N.A., has agreed to buy Forney Financial Solutions, LLC, a wealth management business based in Altoona, PA. While the terms of the deal ha...
Friday, January 04, 2019 06:15 AM
Brett Roberts has been the CEO of Credit Acceptance Corporation (NASDAQ:CACC) since 2002. First, this article will compare CEO compensation with compensation at similar sized companies.
CACC historical stock data
date open high low close volume
15/01/19 418.00 421.165 407.92 413.10 97,606
14/01/19 419.95 426.96 416.1699 420.93 93,539
11/01/19 414.79 424.11 412.12 422.60 41,369
10/01/19 407.70 420.21 405.01 415.85 142,388
09/01/19 412.97 417.585 409.36 410.31 70,815
08/01/19 409.75 412.57 406.83 410.62 98,188
07/01/19 406.34 411.45 405.00 406.56 154,733
04/01/19 402.14 412.13 400.00 408.26 116,279
03/01/19 392.10 399.90 386.94 395.03 119,266
02/01/19 378.37 390.05 373.061 389.23 137,048
Quote Details
Bid:0.00
Ask:0.00
52wk Low:297.63
52wk High:467.255
Vol:97.61K
Avg Vol(3m):1.6M
1Y Chng:+26.63%
1M Chng:+0.90%
Add to Watch List