| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 468.87▼ | 469.27▼ | 469.06▼ | 462.57▲ | 472.53▼ |
| MA10 | 468.63▲ | 467.27▲ | 465.82▲ | 463.42▲ | 479.41▼ |
| MA20 | 466.01▲ | 464.51▲ | 462.11▲ | 471.89▼ | 479.36▼ |
| MA50 | 463.55▲ | 461.64▲ | 463.68▲ | 479.08▼ | 444.38▲ |
| MA100 | 460.59▲ | 463.76▲ | 465.62▲ | 475.67▼ | 393.22▲ |
| MA200 | 462.89▲ | 469.09▼ | 476.24▼ | 446.04▲ | 299.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.147▲ | 0.632▲ | 1.152▲ | -0.465▼ | -4.685▼ |
| RSI | 61.588▲ | 61.960▲ | 61.652▲ | 48.500▼ | 51.002▲ |
| STOCH | 70.272 | 94.111▲ | 91.505▲ | 43.379 | 49.930 |
| WILL %R | -22.125▲ | -16.187▲ | -13.869▲ | -50.650 | -58.510 |
| CCI | 57.996 | 76.219 | 94.606 | 24.216 | -77.391 |
|
Sunday, August 04, 2019 02:28 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Credit Acceptance with our free daily email newsletter: Credit Acceptance (NASDAQ:CACC) had its price ...
|
|
Wednesday, July 31, 2019 01:05 PM
Southfield, Michigan, July 31, 2019 (GLOBE NEWSWIRE) -- Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the “Company”, “Credit Acceptance”, “we”, “our”, or “us”) has been named by Crain’s ...
|
|
Tuesday, July 30, 2019 05:00 PM
McGrath (MGRC) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/19 | 466.20 | 470.18 | 462.765 | 468.66 | 50,590 |
| 16/08/19 | 455.16 | 464.00 | 455.16 | 461.05 | 60,400 |
| 15/08/19 | 460.39 | 462.94 | 452.84 | 453.88 | 84,600 |
| 14/08/19 | 463.30 | 465.40 | 455.30 | 458.91 | 91,900 |
| 13/08/19 | 460.87 | 472.035 | 460.87 | 470.37 | 58,654 |
| 12/08/19 | 470.03 | 470.57 | 455.49 | 458.03 | 89,100 |
| 09/08/19 | 470.96 | 474.05 | 459.98 | 472.81 | 94,800 |
| 08/08/19 | 466.46 | 474.305 | 466.46 | 473.00 | 90,376 |
| 07/08/19 | 451.52 | 462.60 | 449.23 | 459.915 | 50,757 |
| 06/08/19 | 454.87 | 458.945 | 453.31 | 457.60 | 74,485 |
|
|
||||
|
|
||||
|
|