Credit Acceptance Corporation (CACC) Stock Price

468.66 ▲ +7.61 (+1.65%)
Open: 466.20 Vol: 50.59K Day's range: 462.765 - 470.18 Aug 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CACC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 468.87▼ 469.27▼ 469.06▼ 462.57▲ 472.53▼
MA10 468.63▲ 467.27▲ 465.82▲ 463.42▲ 479.41▼
MA20 466.01▲ 464.51▲ 462.11▲ 471.89▼ 479.36▼
MA50 463.55▲ 461.64▲ 463.68▲ 479.08▼ 444.38▲
MA100 460.59▲ 463.76▲ 465.62▲ 475.67▼ 393.22▲
MA200 462.89▲ 469.09▼ 476.24▼ 446.04▲ 299.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.147▲ 0.632▲ 1.152▲ -0.465▼ -4.685▼
RSI 61.588▲ 61.960▲ 61.652▲ 48.500▼ 51.002▲
STOCH 70.272     94.111▲ 91.505▲ 43.379     49.930    
WILL %R -22.125▲ -16.187▲ -13.869▲ -50.650     -58.510    
CCI 57.996     76.219     94.606     24.216     -77.391    
Latest Filters Detected On CACC
MA $CACC Price Crossed Above MA(7) Set Alert
MA $CACC Price Crossed Above MA(13) Set Alert
Credit Acceptance Corporation News
Sunday, August 04, 2019 02:28 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Credit Acceptance with our free daily email newsletter: Credit Acceptance (NASDAQ:CACC) had its price ...
Wednesday, July 31, 2019 01:05 PM
Southfield, Michigan, July 31, 2019 (GLOBE NEWSWIRE) -- Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the “Company”, “Credit Acceptance”, “we”, “our”, or “us”) has been named by Crain’s ...
Tuesday, July 30, 2019 05:00 PM
McGrath (MGRC) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.
CACC historical stock data
date open high low close volume
19/08/19 466.20 470.18 462.765 468.66 50,590
16/08/19 455.16 464.00 455.16 461.05 60,400
15/08/19 460.39 462.94 452.84 453.88 84,600
14/08/19 463.30 465.40 455.30 458.91 91,900
13/08/19 460.87 472.035 460.87 470.37 58,654
12/08/19 470.03 470.57 455.49 458.03 89,100
09/08/19 470.96 474.05 459.98 472.81 94,800
08/08/19 466.46 474.305 466.46 473.00 90,376
07/08/19 451.52 462.60 449.23 459.915 50,757
06/08/19 454.87 458.945 453.31 457.60 74,485
Quote Details
52wk Low:356.12
52wk High:509.99
Vol:50.59K
Avg Vol(3m):1.5M
1Y Chng:+5.43%
1M Chng:-3.45%
Add to Watch List