Credit Acceptance Corporation (CACC) Stock Price

432.48 ▲ +0.62 (+0.14%)
Open: 437.00 Vol: 1.39K Day's range: 432.48 - 437.00 Mar 25, 10:09 EDT
IEX Real-Time Price
Loading chart ...
CACC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 433.70▼ 434.18▼ 433.74▼ 441.65▼ 441.20▼
MA10 434.22▼ 434.16▼ 438.25▼ 446.60▼ 434.16▼
MA20 434.33▼ 439.44▼ 441.96▼ 444.02▼ 417.11▲
MA50 440.21▼ 445.58▼ 448.19▼ 432.62▼ 402.99▲
MA100 444.42▼ 447.99▼ 445.38▼ 415.73▲ 344.69▲
MA200 448.53▼ 444.70▼ 441.85▼ 412.11▲ 271.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.318▲ -0.149▼ -1.202▼ -2.506▼ 1.086▲
RSI 39.502▼ 35.308▼ 31.539▼ 43.708▼ 54.626▲
STOCH 19.479▼ 31.822     9.053▼ 43.240     81.991▲
WILL %R -93.582▼ -96.569▼ -97.336▼ -88.935▼ -26.753    
CCI -135.681▼ -87.635     -76.482     -123.540▼ 38.452    
Latest Filters Detected On CACC
CDL $CACC Harami Candlestick Pattern Detected Set Alert
Credit Acceptance Corporation News
CACC historical stock data
date open high low close volume
25/03/19 437.00 437.00 432.48 432.48 1,390
22/03/19 446.62 446.9286 429.01 431.86 86,668
21/03/19 441.53 450.13 438.36 449.39 42,416
20/03/19 450.605 452.40 441.295 442.80 59,070
19/03/19 453.30 454.5765 447.20 451.71 76,444
18/03/19 454.52 460.37 450.22 452.72 109,277
15/03/19 455.00 456.65 450.84 454.08 114,344
14/03/19 449.52 454.795 447.19 454.74 67,660
13/03/19 448.06 454.92 444.70 449.39 97,053
12/03/19 445.43 449.71 443.75 446.86 47,711
Quote Details
Bid:0.00
Ask:0.00
52wk Low:299.00
52wk High:467.255
Vol:1.39K
Avg Vol(3m):1.7M
1Y Chng:+36.42%
1M Chng:-0.81%
Add to Watch List