| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 545.91▼ | 547.79▼ | 548.17▼ | 550.82▼ | 528.94▲ |
| MA10 | 547.08▼ | 548.46▼ | 547.64▼ | 542.20▲ | 490.46▲ |
| MA20 | 547.71▼ | 547.14▼ | 549.52▼ | 529.65▲ | 485.18▲ |
| MA50 | 548.38▼ | 550.19▼ | 548.69▼ | 490.94▲ | 482.03▲ |
| MA100 | 547.45▼ | 546.65▼ | 537.45▲ | 485.03▲ | 482.94▲ |
| MA200 | 549.60▼ | 535.22▲ | 525.34▲ | 480.17▲ | 485.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.399▼ | 0.076▲ | -0.336▼ | 0.136▲ | 10.057▲ |
| RSI | 35.124▼ | 43.454▼ | 45.780▼ | 58.924▲ | 60.163▲ |
| STOCH | 11.581▼ | 54.359 | 69.306 | 75.597 | 84.421▲ |
| WILL %R | -97.910▼ | -98.376▼ | -34.174 | -34.387 | -12.720▲ |
| CCI | -166.464▼ | -186.170▼ | 2.940 | 51.997 | 114.960▲ |
| MA | $CACC Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 552.69 | 552.69 | 542.65 | 544.80 | 65,771 |
| 21/05/26 | 550.47 | 556.9199 | 529.08 | 547.98 | 116,527 |
| 20/05/26 | 550.72 | 562.9399 | 541.00 | 557.94 | 100,893 |
| 19/05/26 | 551.83 | 555.97 | 545.00 | 547.93 | 115,858 |
| 18/05/26 | 549.99 | 559.83 | 545.50 | 555.43 | 200,360 |
| 15/05/26 | 546.28 | 549.295 | 540.93 | 547.81 | 145,325 |
| 14/05/26 | 530.90 | 549.75 | 527.62 | 546.66 | 218,467 |
| 13/05/26 | 523.31 | 530.74 | 520.34 | 525.00 | 135,927 |
| 12/05/26 | 520.61 | 529.46 | 512.93 | 526.72 | 187,433 |
| 11/05/26 | 535.32 | 538.35 | 517.66 | 521.74 | 192,504 |
|
|
||||
|
|
||||
|
|