| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 526.98▲ | 529.21▲ | 533.20▼ | 523.05▲ | 505.04▲ |
| MA10 | 526.99▲ | 535.47▼ | 537.63▼ | 514.57▲ | 496.19▲ |
| MA20 | 527.83▲ | 537.80▼ | 529.45▲ | 507.10▲ | 492.04▲ |
| MA50 | 535.87▼ | 523.26▲ | 517.09▲ | 495.83▲ | 480.34▲ |
| MA100 | 538.34▼ | 516.15▲ | 508.68▲ | 493.94▲ | 492.55▲ |
| MA200 | 527.66▲ | 509.18▲ | 499.25▲ | 481.68▲ | 507.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.631▲ | -2.714▼ | -1.409▼ | 3.331▲ | 3.083▲ |
| RSI | 49.124▼ | 46.836▼ | 53.957▲ | 60.986▲ | 58.546▲ |
| STOCH | 46.779 | 9.580▼ | 39.615 | 78.027 | 66.916 |
| WILL %R | 0.000▲ | -76.624▼ | -72.606 | -30.352 | -17.211▲ |
| CCI | 210.717▲ | -110.805▼ | -76.746 | 159.236▲ | 208.200▲ |
| CDL | $CACC Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Friday, May 30, 2025 08:31 AM
A month has gone by since the last earnings report for Credit Acceptance (CACC). Shares have added about 3.3% in that time frame, underperforming the S&P 500.
|
|
Tuesday, May 27, 2025 08:06 PM
The one-month return of Credit Acceptance Corporation (NASDAQ:CACC) was -8.67%, and its shares lost 12.73% of their value over the last 52 weeks. On February 25, 2025, ...
|
|
Monday, May 26, 2025 10:06 PM
Credit Acceptance Corporation (NASDAQ:CACC) reported strong financial results for the fourth quarter of 2024, surpassing earnings and revenue forecasts. The company achieved an earnings per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 542.88 | 543.65 | 524.17 | 530.00 | 138,024 |
| 02/07/25 | 530.78 | 549.75 | 529.46 | 543.74 | 268,456 |
| 01/07/25 | 505.82 | 530.15 | 503.14 | 529.41 | 199,928 |
| 30/06/25 | 505.58 | 513.04 | 498.825 | 509.43 | 336,275 |
| 27/06/25 | 512.48 | 513.99 | 499.215 | 502.66 | 238,546 |
| 26/06/25 | 513.83 | 515.93 | 506.2815 | 508.70 | 217,291 |
| 25/06/25 | 511.64 | 511.95 | 499.64 | 509.24 | 302,092 |
| 24/06/25 | 501.31 | 515.00 | 501.31 | 509.97 | 366,642 |
| 23/06/25 | 501.37 | 506.20 | 486.195 | 500.35 | 165,845 |
| 20/06/25 | 504.18 | 506.70 | 499.45 | 502.25 | 303,794 |
|
|
||||
|
|
||||
|
|