| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 474.41▼ | 476.39▼ | 475.98▼ | 475.49▼ | 461.41▲ |
| MA10 | 475.37▼ | 476.75▼ | 476.84▼ | 468.73▲ | 444.30▲ |
| MA20 | 476.55▼ | 478.14▼ | 478.19▼ | 457.99▲ | 416.20▲ |
| MA50 | 476.96▼ | 477.53▼ | 472.65▲ | 441.80▲ | 375.52▲ |
| MA100 | 478.11▼ | 470.90▲ | 459.80▲ | 413.52▲ | 393.84▲ |
| MA200 | 477.34▼ | 458.30▲ | 452.02▲ | 375.64▲ | 394.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.451▼ | -0.509▼ | -1.059▼ | 1.307▲ | 5.141▲ |
| RSI | 28.999▼ | 36.776▼ | 44.185▼ | 63.296▲ | 63.893▲ |
| STOCH | 9.397▼ | 39.233 | 23.495 | 85.142▲ | 87.534▲ |
| WILL %R | -98.168▼ | -98.168▼ | -98.782▼ | -25.117 | -11.264▲ |
| CCI | -198.899▼ | -267.328▼ | -164.978▼ | 69.747 | 143.562▲ |
| MA | $CACC Price Crossed Above MA(50) | Set Alert |
|
Sunday, July 25, 2021 04:13 AM
Southfield, Michigan, July 22, 2021 (GLOBE NEWSWIRE) -- Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the “Company”, “Credit Acceptance”, “we”, “our”, or “us”) announced today that we ...
|
|
Sunday, July 25, 2021 12:44 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But on a lighter note, ...
|
|
Saturday, July 24, 2021 11:27 AM
Southfield, Michigan, July 22, 2021 (GLOBE NEWSWIRE) -- Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the “Company”, “Credit Acceptance”, “we”, “our”, or “us”) announced today that we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/21 | 478.01 | 479.86 | 471.98 | 472.60 | 32,515 |
| 27/07/21 | 478.21 | 484.42 | 473.00 | 475.80 | 47,626 |
| 26/07/21 | 478.23 | 484.32 | 475.72 | 476.30 | 45,987 |
| 23/07/21 | 474.89 | 481.90 | 470.39 | 476.92 | 62,429 |
| 22/07/21 | 473.06 | 477.10 | 464.70 | 475.84 | 78,607 |
| 21/07/21 | 466.45 | 476.67 | 462.78 | 473.33 | 74,400 |
| 20/07/21 | 460.84 | 476.5762 | 460.39 | 468.68 | 151,120 |
| 19/07/21 | 450.94 | 459.77 | 445.00 | 456.58 | 120,469 |
| 16/07/21 | 456.00 | 465.94 | 451.53 | 455.65 | 90,529 |
| 15/07/21 | 439.61 | 460.45 | 439.61 | 455.57 | 104,579 |
|
|
||||
|
|
||||
|
|