| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 499.77▼ | 499.69▼ | 499.75▼ | 493.41▲ | 486.78▲ |
| MA10 | 500.08▼ | 500.23▼ | 499.66▼ | 490.40▲ | 487.54▲ |
| MA20 | 500.10▼ | 500.02▼ | 497.52▼ | 482.60▲ | 490.63▲ |
| MA50 | 500.32▼ | 497.46▼ | 496.78▲ | 488.34▲ | 483.37▲ |
| MA100 | 500.27▼ | 496.48▲ | 488.25▲ | 489.51▲ | 494.39▲ |
| MA200 | 498.00▼ | 486.02▲ | 483.92▲ | 476.81▲ | 509.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.209▼ | -0.363▼ | -0.137▼ | 2.382▲ | -0.012▼ |
| RSI | 30.263▼ | 45.106▼ | 50.066▲ | 54.258▲ | 52.529▲ |
| STOCH | 49.883 | 40.240 | 42.317 | 73.047 | 48.877 |
| WILL %R | -100.000▼ | -100.000▼ | -94.187▼ | -27.026 | -41.737 |
| CCI | -368.067▼ | -171.110▼ | -126.018▼ | 91.133 | 79.752 |
|
Thursday, May 08, 2025 01:05 PM
Higher operating expenses hurt Credit Acceptance's Q1 earnings, while a rise in revenues, lower provisions and an increase in net loan receivables offer support. Credit Acceptance Corp (CACC ...
|
|
Monday, May 05, 2025 05:00 PM
Nasdaq provides Price/Earnings Ratio (or PE Ratio) and PEG ratio for stock evaluation. Financial analysts and individual investors use PE Ratio and PEG ratios to determine the financial ...
|
|
Saturday, May 03, 2025 05:09 AM
Credit Acceptance Corporation (NASDAQ: CACC) is well-poised for top-line growth, supported by decent demand for auto loans, along with increases in dealer enrollments and active dealers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 502.51 | 502.51 | 497.47 | 498.00 | 124,256 |
| 12/05/25 | 506.93 | 519.48 | 496.15 | 499.08 | 236,182 |
| 09/05/25 | 494.37 | 495.41 | 490.36 | 491.78 | 106,840 |
| 08/05/25 | 492.99 | 502.785 | 488.64 | 493.50 | 183,957 |
| 07/05/25 | 497.18 | 500.25 | 484.43 | 484.70 | 165,090 |
| 06/05/25 | 492.48 | 500.30 | 488.60 | 496.99 | 106,452 |
| 05/05/25 | 488.18 | 511.13 | 486.775 | 496.11 | 161,250 |
| 02/05/25 | 471.84 | 495.13 | 471.84 | 488.585 | 174,126 |
| 01/05/25 | 461.00 | 470.49 | 440.00 | 467.79 | 195,923 |
| 30/04/25 | 482.41 | 498.31 | 465.025 | 487.42 | 67,035 |
|
|
||||
|
|
||||
|
|