| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 432.63▼ | 432.59▼ | 431.98▲ | 433.86▼ | 433.93▼ |
| MA10 | 433.35▼ | 432.11▲ | 431.68▲ | 434.00▼ | 441.33▼ |
| MA20 | 432.43▲ | 431.58▲ | 431.58▲ | 433.05▼ | 451.82▼ |
| MA50 | 431.68▲ | 433.88▼ | 434.07▼ | 440.00▼ | 456.48▼ |
| MA100 | 431.18▲ | 433.64▼ | 433.05▼ | 454.05▼ | 416.50▲ |
| MA200 | 434.41▼ | 432.70▼ | 431.33▲ | 462.12▼ | 319.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.114▼ | 0.378▲ | 0.260▲ | 0.632▲ | -3.333▼ |
| RSI | 50.643▲ | 51.085▲ | 49.183▼ | 47.338▼ | 43.012▼ |
| STOCH | 34.032 | 63.900 | 64.232 | 56.254 | 50.975 |
| WILL %R | -65.051 | -46.746 | -25.462 | -45.584 | -58.196 |
| CCI | -54.448 | 43.972 | 87.779 | -21.992 | -64.120 |
| MA | $CACC Price Crossed Above MA(26) | Set Alert |
|
Monday, December 09, 2019 02:10 PM
Southfield, Michigan, Dec. 09, 2019 (GLOBE NEWSWIRE) -- Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the “Company”, “Credit Acceptance”, “we”, “our”, or “us”) announced today that it ...
|
|
Monday, December 09, 2019 05:49 AM
Credit Acceptance (NASDAQ:CACC) plans to offer $400M of senior notes and use the proceeds, along with borrowings under its revolving credit facility and cash on hand, to buy back or redeem up to $550M ...
|
|
Monday, December 09, 2019 05:01 AM
Southfield, Michigan, Dec. 09, 2019 (GLOBE NEWSWIRE) -- Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the “Company”, “Credit Acceptance”, “we”, “our”, or “us”) announced today that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/19 | 433.64 | 435.02 | 429.565 | 432.47 | 64,125 |
| 10/12/19 | 428.00 | 433.00 | 426.00 | 431.60 | 86,577 |
| 09/12/19 | 438.80 | 439.20 | 426.9401 | 428.27 | 113,183 |
| 06/12/19 | 440.29 | 442.07 | 438.785 | 439.51 | 52,399 |
| 05/12/19 | 433.44 | 437.81 | 433.44 | 437.45 | 47,978 |
| 04/12/19 | 435.80 | 438.80 | 432.77 | 434.53 | 118,600 |
| 03/12/19 | 432.01 | 436.18 | 428.06 | 434.19 | 139,500 |
| 02/12/19 | 430.74 | 436.96 | 426.66 | 435.53 | 115,800 |
| 29/11/19 | 434.32 | 435.02 | 430.30 | 430.46 | 28,100 |
| 27/11/19 | 432.96 | 437.65 | 430.83 | 435.97 | 74,619 |
|
|
||||
|
|
||||
|
|