Credit Acceptance Corporation (CACC) Stock Price

432.47 ▲ +0.87 (+0.20%)
Open: 433.64 Vol: 64.13K Day's range: 429.565 - 435.02 Dec 11, 14:58 EST
IEX Real-Time Price
Loading chart ...
CACC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 432.63▼ 432.59▼ 431.98▲ 433.86▼ 433.93▼
MA10 433.35▼ 432.11▲ 431.68▲ 434.00▼ 441.33▼
MA20 432.43▲ 431.58▲ 431.58▲ 433.05▼ 451.82▼
MA50 431.68▲ 433.88▼ 434.07▼ 440.00▼ 456.48▼
MA100 431.18▲ 433.64▼ 433.05▼ 454.05▼ 416.50▲
MA200 434.41▼ 432.70▼ 431.33▲ 462.12▼ 319.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.114▼ 0.378▲ 0.260▲ 0.632▲ -3.333▼
RSI 50.643▲ 51.085▲ 49.183▼ 47.338▼ 43.012▼
STOCH 34.032     63.900     64.232     56.254     50.975    
WILL %R -65.051     -46.746     -25.462     -45.584     -58.196    
CCI -54.448     43.972     87.779     -21.992     -64.120    
Latest Filters Detected On CACC
MA $CACC Price Crossed Above MA(26) Set Alert
Credit Acceptance Corporation News
Monday, December 09, 2019 02:10 PM
Southfield, Michigan, Dec. 09, 2019 (GLOBE NEWSWIRE) -- Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the “Company”, “Credit Acceptance”, “we”, “our”, or “us”) announced today that it ...
Monday, December 09, 2019 05:49 AM
Credit Acceptance (NASDAQ:CACC) plans to offer $400M of senior notes and use the proceeds, along with borrowings under its revolving credit facility and cash on hand, to buy back or redeem up to $550M ...
Monday, December 09, 2019 05:01 AM
Southfield, Michigan, Dec. 09, 2019 (GLOBE NEWSWIRE) -- Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the “Company”, “Credit Acceptance”, “we”, “our”, or “us”) announced today that it ...
CACC historical stock data
date open high low close volume
11/12/19 433.64 435.02 429.565 432.47 64,125
10/12/19 428.00 433.00 426.00 431.60 86,577
09/12/19 438.80 439.20 426.9401 428.27 113,183
06/12/19 440.29 442.07 438.785 439.51 52,399
05/12/19 433.44 437.81 433.44 437.45 47,978
04/12/19 435.80 438.80 432.77 434.53 118,600
03/12/19 432.01 436.18 428.06 434.19 139,500
02/12/19 430.74 436.96 426.66 435.53 115,800
29/11/19 434.32 435.02 430.30 430.46 28,100
27/11/19 432.96 437.65 430.83 435.97 74,619
Quote Details
52wk Low:356.12
52wk High:509.99
Vol:64.13K
Avg Vol(3m):1.6M
1Y Chng:+13.28%
1M Chng:-1.53%
Add to Watch List