Credit Acceptance Corporation (CACC) Stock Price

472.51 ▲ +8.79 (+1.90%)
Open: 469.49 Vol: 158.74K Day's range: 466.59 - 472.915 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CACC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 471.25▲ 470.34▲ 470.34▲ 470.94▲ 485.79▼
MA10 470.75▲ 469.89▲ 468.01▲ 470.52▲ 469.03▲
MA20 470.31▲ 468.23▲ 469.03▲ 481.64▼ 450.97▲
MA50 468.79▲ 470.98▲ 472.52▼ 467.24▲ 424.33▲
MA100 468.98▲ 471.38▲ 476.57▼ 447.14▲ 364.87▲
MA200 472.29▲ 479.34▼ 480.01▼ 432.87▲ 281.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.156▲ 0.592▲ 0.645▲ -2.635▼ 1.883▲
RSI 61.281▲ 57.890▲ 54.235▲ 48.790▼ 58.791▲
STOCH 85.120▲ 69.321     70.632     44.234     74.573    
WILL %R -8.276▲ -3.839▲ -3.721▲ -58.732     -46.283    
CCI 162.303▲ 131.369▲ 122.305▲ -48.391     40.032    
Latest Filters Detected On CACC
MA $CACC Price Crossed Above MA(7) Set Alert
MA $CACC Price Crossed Above MA(50) Set Alert
Credit Acceptance Corporation News
Friday, May 17, 2019 03:17 AM
It's only natural that many investors, especially those who are new to the game, prefer to buy shares in 'sexy' stocks with a good story, even if those businesses lose money. But the reality is ...
Wednesday, May 15, 2019 05:00 PM
It's only natural that many investors, especially those who are new to the game, prefer to buy shares in 'sexy' stocks with a good story, even if those businesses lose money. But the reality is that ...
Monday, April 29, 2019 01:21 PM
Credit Acceptance (NASDAQ:CACC) Q1 adjusted net income of $153.6M, or $8.08 per share, rises from $118.9M, or $6.11 per share, in the year-ago quarter. Per-share figure beats the consensus estimate by ...
CACC historical stock data
date open high low close volume
24/05/19 469.49 472.915 466.59 472.51 158,740
23/05/19 465.10 469.88 462.03 463.72 94,063
22/05/19 472.26 473.19 469.875 470.365 79,096
21/05/19 472.27 478.62 472.27 477.13 71,427
20/05/19 470.07 474.69 470.07 470.96 37,427
17/05/19 473.455 481.88 470.44 471.50 84,648
16/05/19 467.68 482.59 467.68 475.655 101,107
15/05/19 464.33 465.63 461.92 462.19 91,540
14/05/19 474.35 474.35 456.63 467.72 209,161
13/05/19 477.11 478.83 471.375 473.48 128,345
Quote Details
52wk Low:347.501
52wk High:509.99
Vol:158.74K
Avg Vol(3m):1.8M
1Y Chng:+29.40%
1M Chng:+2.95%
Add to Watch List