| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 299.67▼ | 299.93▼ | 299.05▲ | 298.63▲ | 303.55▼ |
| MA10 | 299.82▼ | 298.14▲ | 298.01▲ | 303.56▼ | 319.69▼ |
| MA20 | 300.09▼ | 297.86▲ | 299.73▼ | 306.75▼ | 368.94▼ |
| MA50 | 297.29▲ | 300.47▼ | 301.26▼ | 321.40▼ | 377.62▼ |
| MA100 | 297.86▲ | 302.51▼ | 308.45▼ | 379.35▼ | 417.49▼ |
| MA200 | 301.35▼ | 309.58▼ | 314.77▼ | 368.33▼ | 367.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.247▼ | 0.535▲ | 0.273▲ | 0.248▲ | -7.354▼ |
| RSI | 49.989▼ | 51.530▲ | 49.207▼ | 41.750▼ | 39.821▼ |
| STOCH | 30.213 | 82.075▲ | 54.567 | 31.304 | 33.429 |
| WILL %R | -95.095▼ | -30.392 | -32.919 | -63.293 | -82.812▼ |
| CCI | -180.542▼ | 58.975 | 54.599 | -84.099 | -85.311 |
|
Monday, November 30, 2020 08:00 AM
The Law Offices of Frank R. Cruz reminds investors of the upcoming December 1, 2020 deadline to file a lead plaintiff motion in the class action filed on behalf of investors who purchased or otherwise ...
|
|
Monday, November 30, 2020 02:45 AM
Aperio Group LLC decreased its stake in Credit Acceptance Co. (NASDAQ:CACC) by 6.4% in the 3rd quarter, according to the company in its most recent filing with the Securities and Exchange Commission.
|
|
Friday, November 27, 2020 03:56 AM
Swiss National Bank decreased its holdings in shares of Credit Acceptance Co. (NASDAQ:CACC) by 1.3% in the third quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 299.02 | 302.215 | 292.47 | 299.27 | 235,375 |
| 27/11/20 | 300.00 | 302.59 | 295.97 | 299.55 | 106,800 |
| 25/11/20 | 306.95 | 306.95 | 297.13 | 298.34 | 110,300 |
| 24/11/20 | 295.39 | 311.90 | 294.6034 | 307.71 | 308,471 |
| 23/11/20 | 295.29 | 298.50 | 283.93 | 288.29 | 212,900 |
| 20/11/20 | 308.65 | 310.54 | 292.15 | 293.31 | 208,900 |
| 19/11/20 | 311.25 | 312.40 | 305.37 | 307.60 | 218,657 |
| 18/11/20 | 315.00 | 316.50 | 311.44 | 311.62 | 219,100 |
| 17/11/20 | 311.16 | 317.89 | 305.04 | 314.18 | 253,500 |
| 16/11/20 | 320.80 | 325.72 | 314.04 | 315.76 | 158,500 |
|
|
||||
|
|
||||
|
|