| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 525.29▲ | 526.68▲ | 526.46▲ | 528.88▼ | 521.28▲ |
| MA10 | 525.81▲ | 526.58▲ | 524.33▲ | 518.75▲ | 478.65▲ |
| MA20 | 526.14▲ | 524.64▲ | 526.20▲ | 518.08▲ | 479.59▲ |
| MA50 | 526.52▲ | 525.36▲ | 524.59▲ | 482.97▲ | 480.82▲ |
| MA100 | 524.69▲ | 523.10▲ | 518.27▲ | 478.00▲ | 482.17▲ |
| MA200 | 525.78▲ | 518.82▲ | 498.92▲ | 477.49▲ | 485.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.154▼ | 0.326▲ | -0.108▼ | -0.328▼ | 8.292▲ |
| RSI | 52.025▲ | 52.105▲ | 51.547▲ | 58.339▲ | 57.663▲ |
| STOCH | 23.466 | 72.672 | 68.377 | 52.052 | 76.454 |
| WILL %R | -42.105 | -19.707▲ | -46.070 | -56.112 | -24.026▲ |
| CCI | 11.257 | 30.677 | 1.225 | 34.537 | 97.271 |
| MA | $CACC Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 07, 2026 05:17 AM
Operator: Good day, everyone, and welcome to the Credit Acceptance Corporation First Quarter 2026 Earnings Conference Call.
|
|
Tuesday, May 05, 2026 04:04 PM
Credit Acceptance (NASDAQ:CACC) reported year-over-year growth in first-quarter 2026 earnings as executives pointed to moderating origination declines, improving predictability in portfolio ...
|
|
Tuesday, May 05, 2026 02:20 PM
Auto financing company Credit Acceptance (NASDAQ:CACC) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 44.8% year on year to $580 million. Its non-GAAP profit of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 520.61 | 529.46 | 512.93 | 526.72 | 187,433 |
| 11/05/26 | 535.32 | 538.35 | 517.66 | 521.74 | 192,504 |
| 08/05/26 | 528.75 | 533.15 | 510.00 | 533.15 | 198,491 |
| 07/05/26 | 545.55 | 545.55 | 519.411 | 522.87 | 154,026 |
| 06/05/26 | 545.00 | 565.14 | 533.965 | 539.93 | 302,982 |
| 05/05/26 | 506.49 | 528.26 | 505.99 | 525.67 | 205,400 |
| 04/05/26 | 505.38 | 515.35 | 499.13 | 507.00 | 113,923 |
| 01/05/26 | 507.15 | 511.615 | 497.1501 | 504.84 | 78,590 |
| 30/04/26 | 499.97 | 509.90 | 497.38 | 504.91 | 117,754 |
| 29/04/26 | 515.46 | 516.02 | 496.67 | 500.62 | 100,643 |
|
|
||||
|
|
||||
|
|