Nuveen Variable Rate Preferred & Income Fund (NPFD) Stock Price

18.77 ▲ +0.13 (+0.70%)
Open: 18.61 Vol: 84.66K Day's range: 18.59 - 18.82 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NPFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.70▲ 18.70▲ 18.70▲ 18.62▲ 18.43▲
MA10 18.66▲ 18.66▲ 18.68▲ 18.46▲ 18.55▲
MA20 18.66▲ 18.65▲ 18.63▲ 18.40▲ 18.77▲
MA50 18.58▲ 18.52▲ 18.45▲ 18.57▲ 19.17▼
MA100 18.46▲ 18.38▲ 18.44▲ 18.75▲ 19.05▼
MA200 18.43▲ 18.53▲ 18.57▲ 19.09▼ 17.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.006▲ 0.005▲ 0.067▲ -0.008▼
RSI 69.461▲ 68.247▲ 70.264▲ 63.289▲ 49.288▼
STOCH 83.956▲ 76.279     72.500     87.527▲ 30.668    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.944▲ -50.732    
CCI 165.657▲ 155.116▲ 152.836▲ 148.317▲ 0.328    
Latest Filters Detected On NPFD
▲ MACD $NPFD MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $NPFD Price Breaks 20 Days High Set Alert
▲ BREAK $NPFD Price Breaks 10 Days High Set Alert
CDL $NPFD Engulfing Candlestick Pattern Detected Set Alert
Nuveen Variable Rate Preferred & Income Fund News
Nuveen Variable Rate Preferred & Income Fund
Friday, July 10, 2026 12:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
NPFD: Rising Rates May Increase Risk Profile
Friday, June 12, 2026 04:34 AM
Nuveen Variable Rate Preferred & Income Fund remains a hold as dividend coverage and NAV stability face headwinds from potential rate hikes. NPFD's 10% yield is unsustainable; a 30% dividend cut would ...
NPFD: Do Not Let The Fund's Name Fool You
Friday, May 31, 2024 11:19 AM
The reason why this is important is that it means that assets with a dividend or coupon that is based on short-term rates will have a much higher yield than assets whose dividends or coupons are based ...
NPFD historical stock data
date open high low close volume
13/08/26 18.61 18.82 18.59 18.77 84,658
12/08/26 18.70 18.70 18.5101 18.64 111,603
11/08/26 18.5001 18.75 18.5001 18.71 66,785
10/08/26 18.41 18.55 18.40 18.51 27,426
07/08/26 18.355 18.5427 18.355 18.47 73,764
06/08/26 18.31 18.50 18.31 18.43 77,888
05/08/26 18.40 18.45 18.2509 18.33 324,052
04/08/26 18.21 18.42 18.20 18.35 125,815
03/08/26 18.25 18.3229 18.19 18.22 48,921
31/07/26 18.16 18.2799 18.13 18.16 42,559
Quote Details
52wk Low:17.59
52wk High:20.12
Vol:84.66K
Avg Vol(3m):987.3K
1Y Chng:-4.43%
1M Chng:+0.05%
Add to Watch List
More Information
Index N/A
Market Cap. 450.42M