Nuveen Variable Rate Preferred & Income Fund (NPFD) Stock Price

18.66 ▲ +0.13 (+0.70%)
Open: 18.60 Vol: 31.69K Day's range: 18.585 - 18.69 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NPFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.67▼ 18.67▼ 18.65▲ 18.55▲ 18.64▲
MA10 18.61▲ 18.61▲ 18.60▲ 18.54▲ 18.86▼
MA20 18.58▲ 18.57▲ 18.57▲ 18.66▼ 18.94▼
MA50 18.55▲ 18.59▲ 18.61▲ 18.91▼ 19.28▼
MA100 18.64▲ 18.74▼ 18.74▼ 19.05▼ 19.06▼
MA200 18.77▼ 18.89▼ 18.92▼ 19.30▼ 17.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.018▲ 0.021▲ 0.009▲ -0.035▼
RSI 60.061▲ 56.743▲ 55.888▲ 47.699▼ 44.396▼
STOCH 84.375▲ 84.559▲ 84.559▲ 33.539     29.024    
WILL %R -17.647▲ -17.647▲ -17.647▲ -43.752     -43.085    
CCI 81.926     81.902     97.959     36.882     -56.289    
Latest Filters Detected On NPFD
▲ MACD $NPFD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NPFD Price Crossed Above MA(13) Set Alert
Nuveen Variable Rate Preferred & Income Fund News
NPFD Nuveen Variable Rate Preferred & Income Fund
Monday, June 22, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Nuveen Variable Rate Preferred & Income Fund Common Shares (NPFD) Real-Time
Tuesday, April 07, 2026 09:34 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Weekly Commentary | Nov 23, 2024 | High Yield Rich, NPFD Trim,, NMCO, MMD, FMY Buys
Sunday, November 24, 2024 02:12 PM
Equity markets rebounded strongly, with the S&P 500 up 1.7% and Nasdaq up 26.6% YTD, while international stocks lagged. Interest rates remain stable around 4.4%, with limited movement expected; ...
NPFD historical stock data
date open high low close volume
29/06/26 18.60 18.69 18.585 18.66 31,689
26/06/26 18.55 18.625 18.51 18.53 57,411
25/06/26 18.57 18.60 18.50 18.57 51,942
24/06/26 18.6099 18.6099 18.50 18.52 21,866
23/06/26 18.45 18.53 18.44 18.46 33,592
22/06/26 18.57 18.60 18.43 18.45 39,653
18/06/26 18.475 18.65 18.475 18.55 42,361
17/06/26 18.56 18.69 18.43 18.44 74,494
16/06/26 18.53 18.69 18.52 18.59 55,597
15/06/26 18.61 18.6777 18.565 18.59 34,026
Quote Details
52wk Low:17.59
52wk High:20.12
Vol:31.69K
Avg Vol(3m):983.4K
1Y Chng:-2.30%
1M Chng:-1.32%
Add to Watch List
More Information
Index N/A
Market Cap. 449.82M