| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.81▼ | 16.86▼ | 16.87▼ | 17.01▼ | 16.95▼ |
| MA10 | 16.85▼ | 16.92▼ | 16.97▼ | 17.02▼ | 17.34▼ |
| MA20 | 16.89▼ | 17.03▼ | 17.05▼ | 16.95▼ | 17.95▼ |
| MA50 | 17.04▼ | 17.07▼ | 17.03▼ | 17.43▼ | 18.64▼ |
| MA100 | 17.05▼ | 16.93▼ | 16.96▼ | 18.00▼ | 18.87▼ |
| MA200 | 16.92▼ | 17.13▼ | 17.24▼ | 18.55▼ | 17.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.032▼ | -0.046▼ | 0.022▲ | -0.116▼ |
| RSI | 21.900▼ | 33.049▼ | 36.318▼ | 40.660▼ | 34.261▼ |
| STOCH | 4.762▼ | 2.222▼ | 0.000▼ | 42.802 | 20.142 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.757 | -91.161▼ |
| CCI | -173.061▼ | -218.690▼ | -152.564▼ | -106.605▼ | -84.730 |
|
Tuesday, October 20, 2026 02:33 PM
Detailed price information for Nuveen Variable Rate Preferred & Income Fund (NPFD-N) from The Globe and Mail including charting and trades.
|
|
Thursday, August 13, 2026 05:00 PM
Nuveen Variable Rate Preferred & Income Fund is trading at $18.61 per share. Nuveen Variable Rate Preferred & Income Fund total debt is unavailable. How much cash does Nuveen Variable Rate Preferred & ...
|
|
Friday, June 12, 2026 04:34 AM
Nuveen Variable Rate Preferred & Income Fund remains a hold as dividend coverage and NAV stability face headwinds from potential rate hikes. NPFD's 10% yield is unsustainable; a 30% dividend cut would ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 16.755 | 16.755 | 16.755 | 16.755 | 27,674 |
| 11/11/26 | 17.01 | 17.107 | 16.78 | 16.81 | 87,359 |
| 10/11/26 | 17.14 | 17.25 | 17.02 | 17.03 | 70,024 |
| 09/11/26 | 17.164 | 17.3325 | 17.164 | 17.29 | 73,634 |
| 06/11/26 | 16.92 | 17.2773 | 16.92 | 17.16 | 68,597 |
| 05/11/26 | 17.22 | 17.32 | 16.87 | 16.87 | 96,838 |
| 04/11/26 | 17.10 | 17.24 | 17.05 | 17.21 | 37,951 |
| 03/11/26 | 17.14 | 17.14 | 16.96 | 17.01 | 85,529 |
| 02/11/26 | 16.98 | 17.16 | 16.91 | 17.09 | 94,538 |
| 30/10/26 | 16.96 | 17.0899 | 16.875 | 16.95 | 57,291 |
|
|
||||
|
|
||||
|
|