| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.26▼ | 17.26▼ | 17.26▼ | 17.46▼ | 18.15▼ |
| MA10 | 17.24▲ | 17.28▼ | 17.29▼ | 17.65▼ | 18.30▼ |
| MA20 | 17.25▼ | 17.43▼ | 17.47▼ | 18.12▼ | 18.51▼ |
| MA50 | 17.49▼ | 17.69▼ | 17.79▼ | 18.34▼ | 18.99▼ |
| MA100 | 17.69▼ | 18.18▼ | 18.24▼ | 18.59▼ | 19.00▼ |
| MA200 | 18.17▼ | 18.33▼ | 18.33▼ | 18.89▼ | 18.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.003▲ | 0.000▼ | -0.097▼ | -0.090▼ |
| RSI | 39.937▼ | 34.632▼ | 33.728▼ | 22.722▼ | 29.716▼ |
| STOCH | 69.087 | 39.409 | 31.115 | 14.933▼ | 45.624 |
| WILL %R | -48.000 | -71.053 | -81.667▼ | -91.147▼ | -91.573▼ |
| CCI | 51.727 | -57.508 | -67.130 | -108.335▼ | -252.000▼ |
|
Tuesday, September 22, 2026 09:00 AM
Nuveen Variable Rate Preferred & Income Fund (NPFD) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
|
|
Thursday, August 13, 2026 05:00 PM
Nuveen Variable Rate Preferred & Income Fund is trading at $18.61 per share. Nuveen Variable Rate Preferred & Income Fund total debt is unavailable. How much cash does Nuveen Variable Rate Preferred & ...
|
|
Friday, August 07, 2026 02:04 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 17.33 | 17.44 | 17.23 | 17.28 | 50,273 |
| 24/09/26 | 17.40 | 17.44 | 17.13 | 17.27 | 48,274 |
| 23/09/26 | 17.65 | 17.65 | 17.33 | 17.36 | 71,508 |
| 22/09/26 | 17.75 | 17.75 | 17.67 | 17.71 | 51,111 |
| 21/09/26 | 17.72 | 17.78 | 17.64 | 17.69 | 69,285 |
| 18/09/26 | 17.8699 | 17.8699 | 17.7201 | 17.79 | 42,606 |
| 17/09/26 | 17.81 | 17.94 | 17.73 | 17.88 | 54,885 |
| 16/09/26 | 17.75 | 17.7999 | 17.5111 | 17.76 | 53,207 |
| 15/09/26 | 17.90 | 17.96 | 17.5338 | 17.68 | 153,568 |
| 14/09/26 | 18.28 | 18.36 | 17.98 | 18.05 | 76,919 |
|
|
||||
|
|
||||
|
|