| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.52▼ | 17.55▼ | 17.56▼ | 17.48▲ | 17.14▲ |
| MA10 | 17.54▼ | 17.53▼ | 17.47▲ | 17.25▲ | 17.40▲ |
| MA20 | 17.47▲ | 17.36▲ | 17.31▲ | 17.09▲ | 17.20▲ |
| MA50 | 17.23▲ | 17.13▲ | 17.08▲ | 17.38▲ | 16.34▲ |
| MA100 | 17.01▲ | 17.13▲ | 17.24▲ | 17.12▲ | 16.98▲ |
| MA200 | 17.31▲ | 17.42▲ | 17.41▲ | 16.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.007▲ | 0.020▲ | 0.083▲ | -0.045▼ |
| RSI | 68.730▲ | 70.055▲ | 69.728▲ | 59.680▲ | 59.861▲ |
| STOCH | 7.143▼ | 78.081 | 93.102▲ | 95.728▲ | 38.865 |
| WILL %R | -100.000▼ | -21.053▲ | -19.048▲ | -15.190▲ | -32.941 |
| CCI | -90.622 | 40.045 | 53.387 | 115.635▲ | 42.803 |
|
Tuesday, May 07, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 07, 2024 03:45 PM
Cathie Wood's Ark Invest Remains Bullish Despite Tesla's Q1 Earnings Slip, Revenue Drop — Buys $4.3M in EV Maker Stock Benzinga Neuro Cathie Wood's Ark Invest Continues To Shed Coinbase, Nvidia ...
|
|
Tuesday, May 07, 2024 08:50 AM
Get instant access to a free live NYSE Tick Index streaming chart. The chart is intuitive yet powerful, customize the chart type to view candlestick patterns, area, line graph style, bar chart or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/24 | 17.53 | 17.53 | 17.51 | 17.51 | 37,503 |
| 07/05/24 | 17.55 | 17.63 | 17.501 | 17.59 | 36,600 |
| 06/05/24 | 17.41 | 17.545 | 17.41 | 17.54 | 42,900 |
| 03/05/24 | 17.33 | 17.47 | 17.33 | 17.47 | 52,742 |
| 02/05/24 | 17.18 | 17.27 | 17.17 | 17.27 | 38,900 |
| 01/05/24 | 17.05 | 17.23 | 17.048 | 17.22 | 62,400 |
| 30/04/24 | 16.94 | 17.03 | 16.94 | 17.00 | 55,400 |
| 29/04/24 | 17.05 | 17.05 | 16.95 | 16.97 | 48,000 |
| 26/04/24 | 17.02 | 17.04 | 16.92 | 16.96 | 88,900 |
| 25/04/24 | 16.96 | 17.01 | 16.89 | 16.995 | 32,800 |
|
|
||||
|
|
||||
|
|