Nuveen Variable Rate Preferred & Income Fund (NPFD) Stock Price

18.91 ▼ -0.36 (-1.87%)
Open: 18.98 Vol: 51.53K Day's range: 18.90 - 19.054 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NPFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.94▼ 18.91▲ 18.92▲ 19.24▼ 19.14▼
MA10 18.93▼ 18.98▼ 19.05▼ 19.27▼ 18.92▼
MA20 19.06▼ 19.14▼ 19.20▼ 19.17▼ 19.16▼
MA50 19.25▼ 19.26▼ 19.24▼ 18.99▼ 19.35▼
MA100 19.26▼ 19.18▼ 19.14▼ 19.20▼ 19.05▼
MA200 19.16▼ 18.93▼ 18.95▼ 19.41▼ 18.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.027▼ -0.043▼ -0.022▼ 0.007▲
RSI 27.821▼ 30.158▼ 32.284▼ 41.443▼ 46.231▼
STOCH 59.974     2.928▼ 2.708▼ 54.985     73.265    
WILL %R -94.595▼ -95.349▼ -95.556▼ -98.246▼ -43.590    
CCI -44.064     -54.239     -75.122     -210.272▼ -7.263    
Latest Filters Detected On NPFD
RSI $NPFD RSI(14) Crossed Below 50 Set Alert
▼ MACD $NPFD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NPFD Price Crossed Below MA(50) Set Alert
MA $NPFD Price Crossed Below MA(26) Set Alert
▼ BREAK $NPFD Price Breaks 10 Days Low Set Alert
Nuveen Variable Rate Preferred & Income Fund News
Nuveen Variable Rate Preferred & Income Fund
Tuesday, May 12, 2026 04:28 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Nuveen Variable Rate Preferred & Income Fund Common Shares (NPFD) Real-Time
Tuesday, April 07, 2026 09:34 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
TRADING ALERTS: November 26, 2024 / RIG
Tuesday, November 26, 2024 12:54 PM
CEF: Nuveen Variable Rate Preferred & Income (NPFD) holds preferred instruments with an average credit quality of BB-BBB and NPFD's Avg Leverage-Adjusted Effective Duration is 3.82 years.It just ...
NPFD historical stock data
date open high low close volume
15/05/26 18.98 19.054 18.90 18.91 51,532
14/05/26 19.33 19.33 19.17 19.27 86,659
13/05/26 19.32 19.38 19.2301 19.31 40,316
12/05/26 19.44 19.45 19.24 19.28 80,206
11/05/26 19.42 19.4599 19.3541 19.41 61,457
08/05/26 19.34 19.4497 19.31 19.40 59,599
07/05/26 19.39 19.39 19.2501 19.32 20,648
06/05/26 19.40 19.415 19.24 19.33 53,085
05/05/26 19.23 19.42 19.17 19.29 70,096
04/05/26 19.33 19.47 19.1101 19.18 72,201
Quote Details
52wk Low:17.59
52wk High:20.12
Vol:51.53K
Avg Vol(3m):1M
1Y Chng:-0.16%
1M Chng:+1.78%
Add to Watch List
More Information
Index N/A
Market Cap. 456.75M