| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.94▲ | 7.93▲ | 7.94▲ | 7.82▲ | 7.78▲ |
| MA10 | 7.88▲ | 7.88▲ | 7.88▲ | 7.77▲ | 7.92▲ |
| MA20 | 7.82▲ | 7.80▲ | 7.79▲ | 7.75▲ | 7.95▼ |
| MA50 | 7.75▲ | 7.74▲ | 7.73▲ | 7.93▲ | 8.08▼ |
| MA100 | 7.77▲ | 7.81▲ | 7.85▲ | 7.97▼ | 8.31▼ |
| MA200 | 7.89▲ | 7.93▲ | 7.95▼ | 8.01▼ | 10.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.018▲ | 0.021▲ | 0.036▲ | -0.011▼ |
| RSI | 76.683▲ | 73.686▲ | 71.987▲ | 58.474▲ | 50.021▲ |
| STOCH | 97.994▲ | 98.479▲ | 98.668▲ | 75.287 | 32.714 |
| WILL %R | -2.703▲ | -2.326▲ | -2.128▲ | -2.444▲ | -38.462 |
| CCI | 111.566▲ | 109.225▲ | 108.033▲ | 195.053▲ | -17.578 |
|
Tuesday, May 07, 2024 08:15 AM
Mueller Water Products, Inc. engages in the manufacture and sale of products used in the transmission, distribution, and measurement of water. It operates through the Water Flow Solutions and ...
|
|
Tuesday, May 07, 2024 05:47 AM
Dynatrace, Inc. engages in the development of a software intelligence platform, purpose-built for the enterprise cloud. The firm's platform utilizes artificial intelligence at its core and ...
|
|
Monday, May 06, 2024 07:40 AM
How To Earn $500 A Month From FMC Stock Ahead Of Q1 Earnings An investor would need to own $159,944 worth of FMC to generate a monthly dividend income of $500. Avi Kapoor Wall Street Looks To ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/24 | 7.93 | 7.96 | 7.914 | 7.95 | 35,530 |
| 06/05/24 | 7.85 | 7.92 | 7.85 | 7.91 | 42,067 |
| 03/05/24 | 7.80 | 7.858 | 7.80 | 7.82 | 49,717 |
| 02/05/24 | 7.69 | 7.76 | 7.69 | 7.75 | 23,805 |
| 01/05/24 | 7.67 | 7.74 | 7.6394 | 7.66 | 66,760 |
| 30/04/24 | 7.75 | 7.77 | 7.69 | 7.715 | 44,658 |
| 29/04/24 | 7.78 | 7.79 | 7.755 | 7.77 | 13,547 |
| 26/04/24 | 7.71 | 7.7608 | 7.71 | 7.74 | 19,025 |
| 25/04/24 | 7.70 | 7.715 | 7.6478 | 7.695 | 66,834 |
| 24/04/24 | 7.80 | 7.815 | 7.7007 | 7.735 | 45,437 |
|
|
||||
|
|
||||
|
|