Ellsworth Growth and Income Fund Ltd (ECF) Stock Price

12.98 ▼ -0.02 (-0.15%)
Open: 13.00 Vol: 13.93K Day's range: 12.90 - 13.01 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ECF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.96▲ 12.96▲ 12.96▲ 12.86▲ 12.52▲
MA10 12.97▲ 12.95▲ 12.95▲ 12.70▲ 12.74▲
MA20 12.78▲ 12.77▲ 12.76▲ 12.53▲ 12.64▲
MA50 12.53▲ 12.54▲ 12.54▲ 12.77▲ 12.13▲
MA100 12.73▲ 12.79▲ 12.82▲ 12.57▲ 10.93▲
MA200 12.97▲ 12.98▲ 12.93▲ 12.24▲ 9.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.016▲ 0.020▲ 0.091▲ -0.060▼
RSI 63.862▲ 63.423▲ 63.309▲ 60.106▲ 57.059▲
STOCH 59.049     70.382     72.410     85.455▲ 30.290    
WILL %R -21.333▲ -11.765▲ -11.765▲ -14.956▲ -45.407    
CCI 59.007     59.596     58.700     111.365▲ 18.152    
Latest Filters Detected On ECF
CDL $ECF Hammer Candlestick Pattern Detected Set Alert
Ellsworth Growth and Income Fund Ltd News
ECF historical stock data
date open high low close volume
14/08/26 13.00 13.01 12.90 12.98 13,928
13/08/26 13.03 13.1629 12.95 13.00 16,609
12/08/26 12.83 13.00 12.83 13.00 21,831
11/08/26 12.645 12.76 12.645 12.68 5,858
10/08/26 12.64 12.79 12.64 12.64 16,840
07/08/26 12.35 12.63 12.35 12.605 21,044
06/08/26 12.56 12.57 12.45 12.45 11,469
05/08/26 12.71 12.765 12.58 12.64 11,033
04/08/26 12.45 12.68 12.249 12.61 36,457
03/08/26 12.29 12.435 12.22 12.39 12,809
Quote Details
52wk Low:10.60
52wk High:13.845
Vol:13.93K
Avg Vol(3m):363.9K
1Y Chng:+18.43%
1M Chng:+1.56%
Add to Watch List