| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.78▼ | 12.82▼ | 12.82▼ | 12.99▼ | 12.59▲ |
| MA10 | 12.81▼ | 12.92▼ | 12.92▼ | 12.92▼ | 11.91▲ |
| MA20 | 12.89▼ | 12.91▼ | 12.91▼ | 12.66▲ | 11.96▲ |
| MA50 | 12.69▲ | 12.56▲ | 12.56▲ | 11.92▲ | 11.51▲ |
| MA100 | 12.37▲ | 12.00▲ | 11.98▲ | 12.00▲ | 10.37▲ |
| MA200 | 11.84▲ | 11.87▲ | 11.94▲ | 11.79▲ | 9.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.049▼ | -0.051▼ | -0.006▼ | 0.112▲ |
| RSI | 47.443▼ | 49.906▼ | 50.094▲ | 58.144▲ | 62.489▲ |
| STOCH | 3.544▼ | 14.897▼ | 14.897▼ | 70.746 | 87.472▲ |
| WILL %R | -96.875▼ | -97.333▼ | -97.333▼ | -33.636 | -15.010▲ |
| CCI | -86.137 | -97.378 | -97.378 | 15.354 | 129.010▲ |
|
Saturday, May 16, 2026 04:42 PM
Detailed price information for Ellsworth Convertible Growth and Income (ECF-A) from The Globe and Mail including charting and trades.
|
|
Sunday, January 04, 2026 03:59 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
|
|
Wednesday, May 14, 2025 10:14 AM
RYE, N.Y., May 14, 2025 (GLOBE NEWSWIRE) -- The Board of Trustees of Ellsworth Growth and Income Fund Ltd. (ECF) (the “Fund”) declared a $0.16 per share cash distribution payable on June 23, 2025 to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 12.92 | 12.92 | 12.75 | 12.80 | 32,326 |
| 14/05/26 | 13.09 | 13.10 | 12.96 | 13.08 | 24,604 |
| 13/05/26 | 12.96 | 13.1486 | 12.93 | 13.09 | 67,519 |
| 12/05/26 | 13.04 | 13.04 | 12.7718 | 12.92 | 40,847 |
| 11/05/26 | 12.95 | 13.17 | 12.93 | 13.05 | 46,332 |
| 08/05/26 | 12.93 | 12.93 | 12.84 | 12.90 | 14,356 |
| 07/05/26 | 13.02 | 13.03 | 12.82 | 12.85 | 27,000 |
| 06/05/26 | 12.93 | 13.07 | 12.81 | 13.05 | 44,335 |
| 05/05/26 | 12.75 | 12.84 | 12.75 | 12.83 | 29,939 |
| 04/05/26 | 12.69 | 12.79 | 12.52 | 12.64 | 80,376 |
|
|
||||
|
|
||||
|
|