Ellsworth Growth and Income Fund Ltd (ECF) Stock Price

13.065 ▼ -0.145 (-1.10%)
Open: 13.10 Vol: 0 Day's range: 13.065 - 13.10 Jul 01, 14:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.14▼ 13.14▼ 13.14▼ 13.06▲ 13.06▲
MA10 13.15▼ 13.14▼ 13.12▼ 13.12▼ 13.03▲
MA20 13.15▼ 13.08▼ 13.09▼ 13.13▼ 12.30▲
MA50 13.14▼ 13.19▼ 13.15▼ 12.96▲ 11.92▲
MA100 13.16▼ 13.25▼ 13.23▼ 12.30▲ 10.70▲
MA200 13.17▼ 12.85▲ 12.65▲ 12.14▲ 9.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.006▲ 0.007▲ -0.032▼ 0.051▲
RSI 38.702▼ 45.426▼ 46.403▼ 49.903▼ 59.011▲
STOCH 66.667     66.667     69.402     36.595     65.749    
WILL %R -100.000▼ -72.727     -60.377     -53.906     -24.841▲
CCI -238.068▼ -114.377▼ -45.789     -50.388     53.912    
Latest Filters Detected On ECF
RSI $ECF RSI(14) Crossed Below 50 Set Alert
MA $ECF Price Crossed Below MA(26) Set Alert
MA $ECF Price Crossed Below MA(13) Set Alert
MA $ECF Price Crossed Below MA(7) Set Alert
Ellsworth Growth and Income Fund Ltd News
Ellsworth Growth & Income Fund Ltd. 5.25% Cum. Redeem. Pfd. Series A
Thursday, June 25, 2026 01:11 PM
Operates as a closed-end, diversified management company and invests primarily in convertible securities. It invests in stocks of companies across market capitalizations.
ECF: Remain Cautious In This Sideways Market
Thursday, March 26, 2026 09:36 AM
Ellsworth Growth and Income Fund remains a hold, trading near the higher end of its historical price-to-NAV range. ECF offers a 6.7% yield and blends convertible securities with equities, providing ...
Ellsworth Growth and Income Fund Ltd. (NYSE: ECF) Increases Quarterly Distribution 23% to $0.16 Per Share From $0.13 Per Share
Wednesday, May 14, 2025 09:13 AM
News GlobeNewswire Ellsworth Growth and Income Fund Ltd. (NYSE: ECF) Increases Quarterly Distribution 23% to $0.16 Per Share From $0.13 Per Share ...
ECF historical stock data
date open high low close volume
01/07/26 13.10 13.10 13.065 13.065 15,692
30/06/26 13.12 13.22 13.09 13.21 16,329
29/06/26 12.95 13.23 12.95 13.07 26,242
26/06/26 13.00 13.0461 12.8601 12.87 20,825
25/06/26 13.16 13.335 13.05 13.09 15,136
24/06/26 13.16 13.20 13.04 13.11 22,221
23/06/26 13.13 13.32 13.07 13.24 47,493
22/06/26 13.33 13.41 13.28 13.33 33,802
18/06/26 13.33 13.33 13.17 13.27 24,518
17/06/26 13.31 13.33 12.98 12.98 21,944
Quote Details
52wk Low:10.16
52wk High:13.845
Vol:0
Avg Vol(3m):461.9K
1Y Chng:+23.84%
1M Chng:+4.27%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 179.40M