| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.60▼ | 81.63▼ | 81.66▼ | 81.34▲ | 80.35▲ |
| MA10 | 81.68▼ | 81.51▼ | 82.21▼ | 79.91▲ | 80.85▲ |
| MA20 | 81.63▼ | 82.18▼ | 82.47▼ | 79.90▲ | 80.36▲ |
| MA50 | 81.86▼ | 81.88▼ | 80.77▲ | 81.26▲ | 75.46▲ |
| MA100 | 82.33▼ | 80.44▲ | 79.49▲ | 80.10▲ | 80.11▲ |
| MA200 | 81.32▲ | 79.58▲ | 80.18▲ | 75.87▲ | 80.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.119▼ | -0.284▼ | 0.454▲ | -0.360▼ |
| RSI | 43.124▼ | 42.681▼ | 45.259▼ | 54.588▲ | 54.139▲ |
| STOCH | 50.000 | 53.055 | 34.099 | 74.823 | 29.330 |
| WILL %R | -100.000▼ | -71.084 | -72.308 | -28.286 | -59.451 |
| CCI | -169.271▼ | -63.369 | -102.348▼ | 91.691 | -3.719 |
| CDL | $SAFT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 81.26 | 81.94 | 80.64 | 81.36 | 13,305 |
| 23/04/24 | 82.60 | 83.29 | 82.06 | 82.06 | 29,168 |
| 22/04/24 | 82.27 | 83.34 | 82.03 | 82.44 | 37,120 |
| 19/04/24 | 78.62 | 82.135 | 78.59 | 81.98 | 68,241 |
| 18/04/24 | 78.52 | 79.835 | 78.52 | 78.87 | 47,322 |
| 17/04/24 | 79.87 | 80.00 | 78.16 | 78.22 | 41,118 |
| 16/04/24 | 78.93 | 80.08 | 78.54 | 79.74 | 37,857 |
| 15/04/24 | 78.25 | 78.93 | 77.85 | 78.93 | 49,525 |
| 12/04/24 | 77.40 | 78.18 | 77.24 | 78.10 | 34,922 |
| 11/04/24 | 78.45 | 78.47 | 77.40 | 77.40 | 34,737 |
|
|
||||
|
|
||||
|
|