| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.06▼ | 72.17▼ | 72.07▼ | 73.79▼ | 76.98▼ |
| MA10 | 72.12▼ | 72.10▼ | 72.40▼ | 76.00▼ | 79.03▼ |
| MA20 | 72.16▼ | 72.50▼ | 73.02▼ | 77.31▼ | 77.95▼ |
| MA50 | 72.26▼ | 73.70▼ | 75.13▼ | 79.16▼ | 80.36▼ |
| MA100 | 72.79▼ | 75.63▼ | 76.90▼ | 78.16▼ | 78.79▼ |
| MA200 | 73.81▼ | 77.10▼ | 78.39▼ | 79.91▼ | 80.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.057▲ | 0.016▲ | -0.641▼ | -0.379▼ |
| RSI | 37.759▼ | 31.681▼ | 27.359▼ | 27.692▼ | 35.868▼ |
| STOCH | 45.407 | 35.481 | 9.196▼ | 9.479▼ | 33.911 |
| WILL %R | -91.743▼ | -96.218▼ | -97.912▼ | -95.789▼ | -90.734▼ |
| CCI | -130.803▼ | -87.188 | -90.961 | -164.496▼ | -156.970▼ |
|
Friday, July 11, 2025 08:01 AM
Short interest in Safety Insurance Group Inc (NASDAQ:SAFT) increased during the last reporting period, rising from 129.57K to 132.03K. This put 1.49% of the company's publicly available shares ...
|
|
Friday, July 11, 2025 08:01 AM
Analysts publish ratings and price targets on most stocks. Benzinga tracks 120 analyst firms so investors can understand if analysts expect a stock to trade higher or lower. Ratings are ...
|
|
Friday, July 11, 2025 08:01 AM
Explore Safety Insurance Group stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for SAFT.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 72.75 | 72.75 | 71.60 | 71.96 | 76,576 |
| 10/07/25 | 74.10 | 74.40 | 72.54 | 72.82 | 80,638 |
| 09/07/25 | 75.11 | 75.115 | 73.515 | 73.84 | 170,493 |
| 08/07/25 | 75.61 | 75.93 | 74.63 | 74.69 | 91,269 |
| 07/07/25 | 77.60 | 77.90 | 75.20 | 75.65 | 106,000 |
| 03/07/25 | 76.43 | 77.48 | 76.41 | 77.48 | 36,100 |
| 02/07/25 | 78.99 | 79.49 | 76.11 | 76.32 | 118,399 |
| 01/07/25 | 78.52 | 80.15 | 78.52 | 79.05 | 152,838 |
| 30/06/25 | 78.94 | 79.9528 | 78.41 | 79.39 | 147,524 |
| 27/06/25 | 78.82 | 79.415 | 78.20 | 78.84 | 218,944 |
|
|
||||
|
|
||||
|
|