| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.08▲ | 81.25▲ | 80.33▲ | 77.94▲ | 77.14▲ |
| MA10 | 81.67▲ | 79.72▲ | 79.18▲ | 75.27▲ | 83.75▼ |
| MA20 | 81.08▲ | 78.50▲ | 77.84▲ | 76.06▲ | 89.35▼ |
| MA50 | 78.57▲ | 74.52▲ | 74.34▲ | 85.86▼ | 93.78▼ |
| MA100 | 75.23▲ | 74.13▲ | 74.01▲ | 90.81▼ | 90.75▼ |
| MA200 | 73.60▲ | 75.32▲ | 80.58▲ | 94.32▼ | 79.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.303▲ | 0.380▲ | 1.445▲ | -1.637▼ |
| RSI | 72.241▲ | 68.611▲ | 67.829▲ | 54.542▲ | 44.226▼ |
| STOCH | 83.067▲ | 95.157▲ | 65.982 | 73.079 | 26.732 |
| WILL %R | -15.089▲ | -6.832▲ | -6.832▲ | -3.935▲ | -41.535 |
| CCI | 206.945▲ | 136.267▲ | 168.667▲ | 179.189▲ | -44.592 |
|
Friday, March 27, 2020 10:52 AM
Simply Wall St. Why Safety Insurance Group, Inc.'s (NASDAQ:SAFT) High P/E Ratio Isn't Necessarily A Bad Thing Simply Wall St. Simply Wall St. Trade Alert: The President Of Canadian Western Bank ...
|
|
Friday, March 27, 2020 05:56 AM
This article is written for those who want to get better at using price to earnings ratios (P/E ratios). We'll ...
|
|
Wednesday, March 25, 2020 05:00 PM
Safety Insurance Group (NASDAQ: SAFT) reported third-quarter earnings of $18 million, down roughly 3% from $18.6 million last year. The decrease was largely driven by a decrease in realized gains ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/20 | 77.89 | 84.00 | 76.91 | 83.27 | 62,100 |
| 27/03/20 | 77.51 | 79.70 | 74.90 | 76.60 | 50,100 |
| 26/03/20 | 76.28 | 80.02 | 75.10 | 79.51 | 71,800 |
| 25/03/20 | 74.44 | 77.82 | 72.34 | 75.56 | 99,600 |
| 24/03/20 | 70.83 | 74.88 | 70.83 | 74.77 | 114,400 |
| 23/03/20 | 66.41 | 71.53 | 65.59 | 68.87 | 150,900 |
| 20/03/20 | 74.57 | 75.99 | 65.45 | 67.76 | 222,100 |
| 19/03/20 | 73.46 | 78.94 | 73.46 | 74.91 | 120,100 |
| 18/03/20 | 73.54 | 76.02 | 69.22 | 74.09 | 125,300 |
| 17/03/20 | 72.30 | 78.70 | 72.30 | 77.34 | 106,426 |
|
|
||||
|
|
||||
|
|