Safety Insurance Group, Inc (SAFT) Stock Price

83.27 ▲ +6.67 (+8.71%)
Open: 77.89 Vol: 62.1K Day's range: 76.91 - 84.00 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SAFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.08▲ 81.25▲ 80.33▲ 77.94▲ 77.14▲
MA10 81.67▲ 79.72▲ 79.18▲ 75.27▲ 83.75▼
MA20 81.08▲ 78.50▲ 77.84▲ 76.06▲ 89.35▼
MA50 78.57▲ 74.52▲ 74.34▲ 85.86▼ 93.78▼
MA100 75.23▲ 74.13▲ 74.01▲ 90.81▼ 90.75▼
MA200 73.60▲ 75.32▲ 80.58▲ 94.32▼ 79.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.303▲ 0.380▲ 1.445▲ -1.637▼
RSI 72.241▲ 68.611▲ 67.829▲ 54.542▲ 44.226▼
STOCH 83.067▲ 95.157▲ 65.982     73.079     26.732    
WILL %R -15.089▲ -6.832▲ -6.832▲ -3.935▲ -41.535    
CCI 206.945▲ 136.267▲ 168.667▲ 179.189▲ -44.592    
Latest Filters Detected On SAFT
CDL $SAFT Matching Low Candlestick Pattern Detected Set Alert
BREAK $SAFT Price Breaks 10 Days High Set Alert
Safety Insurance Group, Inc News
Friday, March 27, 2020 10:52 AM
Simply Wall St. Why Safety Insurance Group, Inc.'s (NASDAQ:SAFT) High P/E Ratio Isn't Necessarily A Bad Thing Simply Wall St. Simply Wall St. Trade Alert: The President Of Canadian Western Bank ...
Friday, March 27, 2020 05:56 AM
This article is written for those who want to get better at using price to earnings ratios (P/E ratios). We'll ...
Wednesday, March 25, 2020 05:00 PM
Safety Insurance Group (NASDAQ: SAFT) reported third-quarter earnings of $18 million, down roughly 3% from $18.6 million last year. The decrease was largely driven by a decrease in realized gains ...
SAFT historical stock data
date open high low close volume
30/03/20 77.89 84.00 76.91 83.27 62,100
27/03/20 77.51 79.70 74.90 76.60 50,100
26/03/20 76.28 80.02 75.10 79.51 71,800
25/03/20 74.44 77.82 72.34 75.56 99,600
24/03/20 70.83 74.88 70.83 74.77 114,400
23/03/20 66.41 71.53 65.59 68.87 150,900
20/03/20 74.57 75.99 65.45 67.76 222,100
19/03/20 73.46 78.94 73.46 74.91 120,100
18/03/20 73.54 76.02 69.22 74.09 125,300
17/03/20 72.30 78.70 72.30 77.34 106,426
Quote Details
52wk Low:65.45
52wk High:103.96
Vol:62.1K
Avg Vol(3m):1.3M
1Y Chng:-9.70%
1M Chng:-11.61%
Add to Watch List