| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.26▲ | 84.20▲ | 84.27▲ | 85.75▼ | 86.53▼ |
| MA10 | 84.17▲ | 84.23▲ | 84.85▼ | 86.82▼ | 85.47▼ |
| MA20 | 84.19▲ | 84.81▼ | 85.33▼ | 86.93▼ | 85.99▼ |
| MA50 | 84.13▲ | 85.63▼ | 86.16▼ | 85.83▼ | 84.22▲ |
| MA100 | 84.69▼ | 86.32▼ | 87.56▼ | 86.92▼ | 77.64▲ |
| MA200 | 85.22▼ | 87.60▼ | 85.91▼ | 84.26▲ | 66.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.010▼ | -0.091▼ | -0.348▼ | -0.199▼ |
| RSI | 60.832▲ | 43.553▼ | 41.071▼ | 42.902▼ | 49.491▼ |
| STOCH | 71.497 | 34.278 | 16.749▼ | 19.305▼ | 55.080 |
| WILL %R | -19.231▲ | -69.710 | -74.476 | -89.797▼ | -63.450 |
| CCI | 197.575▲ | -26.934 | -69.229 | -131.554▼ | -69.895 |
| ▼ BREAK | $TRU Price Breaks 30 Days Low | Set Alert |
|
Monday, October 26, 2020 10:50 AM
TRU) is scheduled to announce Q3 earnings results on Monday, October 26th, after market close. The consensus EPS Estimate is $0.76 (flat Y/Y) and the consensus Revenue Estimate is $682.24M (-1.0% Y/Y) ...
|
|
Monday, October 26, 2020 02:56 AM
CENTRAL TRUST Co lessened its stake in shares of TransUnion (NYSE:TRU) by 17.7% during the third quarter, according to the company in its most recent 13F filing with the Securities & Exchange ...
|
|
Saturday, October 24, 2020 11:55 PM
Wall Street brokerages forecast that TransUnion (NYSE:TRU) will announce sales of $680.07 million for the current fiscal quarter, Zacks Investment Research reports. Seven analysts have provided ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/20 | 85.01 | 85.33 | 83.665 | 84.37 | 939,516 |
| 23/10/20 | 86.58 | 86.58 | 84.47 | 86.05 | 793,175 |
| 22/10/20 | 87.02 | 87.43 | 84.43 | 86.04 | 780,084 |
| 21/10/20 | 85.33 | 87.58 | 85.11 | 87.05 | 977,106 |
| 20/10/20 | 85.58 | 86.3379 | 85.00 | 85.25 | 750,343 |
| 19/10/20 | 87.52 | 88.16 | 84.62 | 84.72 | 541,850 |
| 16/10/20 | 88.96 | 89.1394 | 86.90 | 87.23 | 578,184 |
| 15/10/20 | 88.29 | 88.6675 | 86.75 | 88.35 | 528,262 |
| 14/10/20 | 89.61 | 90.575 | 89.32 | 89.49 | 917,060 |
| 13/10/20 | 89.31 | 89.99 | 88.99 | 89.69 | 1,070,707 |
|
|
||||
|
|
||||
|
|