| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.70▼ | 69.97▼ | 70.19▼ | 71.37▼ | 70.02▼ |
| MA10 | 69.90▼ | 70.27▼ | 70.77▼ | 71.22▼ | 70.87▼ |
| MA20 | 70.04▼ | 70.79▼ | 70.65▼ | 69.77▼ | 72.87▼ |
| MA50 | 70.32▼ | 71.32▼ | 71.49▼ | 70.65▼ | 81.18▼ |
| MA100 | 70.84▼ | 71.43▼ | 70.07▼ | 73.38▼ | 86.46▼ |
| MA200 | 70.52▼ | 69.85▼ | 70.07▼ | 78.84▼ | 77.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.083▼ | -0.071▼ | 0.151▲ | 0.174▲ |
| RSI | 30.425▼ | 37.429▼ | 40.568▼ | 47.254▼ | 43.662▼ |
| STOCH | 2.726▼ | 15.310▼ | 23.704 | 61.009 | 33.320 |
| WILL %R | -100.000▼ | -100.000▼ | -87.026▼ | -47.393 | -68.056 |
| CCI | -123.162▼ | -168.033▼ | -59.001 | -12.429 | -17.862 |
|
Wednesday, June 03, 2026 05:26 PM
TransUnion was recognized as the 2026 Media and Entertainment Snowflake Product Partner of the Year. The award highlights rapid customer adoption of TransUnion's cloud-native identity solutions on ...
|
|
Wednesday, June 03, 2026 12:15 PM
What Happened? A number of stocks fell in the afternoon session after the combination of rising oil prices, higher Treasury yields, and shifting rate expectations tightened the macro backdrop for ...
|
|
Wednesday, June 03, 2026 12:15 PM
What Happened? A number of stocks fell in the afternoon session after the combination of rising oil prices, higher Treasury yields, and shifting rate expectations tightened the macro backdrop for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 70.415 | 70.70 | 69.605 | 69.605 | 415,193 |
| 04/06/26 | 71.66 | 73.17 | 70.38 | 70.61 | 1,153,107 |
| 03/06/26 | 71.89 | 72.92 | 68.42 | 69.39 | 2,316,631 |
| 02/06/26 | 72.41 | 73.92 | 70.985 | 73.75 | 1,746,776 |
| 01/06/26 | 70.73 | 74.195 | 70.66 | 73.51 | 1,668,554 |
| 29/05/26 | 71.87 | 72.75 | 70.85 | 71.56 | 2,605,253 |
| 28/05/26 | 70.06 | 71.94 | 69.45 | 71.66 | 982,262 |
| 27/05/26 | 70.60 | 71.31 | 69.58 | 70.84 | 965,852 |
| 26/05/26 | 69.98 | 71.07 | 69.52 | 70.57 | 1,786,726 |
| 22/05/26 | 70.32 | 71.68 | 69.78 | 70.66 | 1,567,822 |
|
|
||||
|
|
||||
|
|