| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.54▲ | 66.40▲ | 66.45▲ | 61.34▲ | 59.14▲ |
| MA10 | 66.35▲ | 66.44▲ | 64.72▲ | 59.39▲ | 58.72▲ |
| MA20 | 66.38▲ | 64.29▲ | 62.55▲ | 58.00▲ | 57.81▲ |
| MA50 | 66.34▲ | 61.83▲ | 60.35▲ | 57.84▲ | 51.42▲ |
| MA100 | 65.03▲ | 60.10▲ | 58.42▲ | 57.23▲ | 42.66▲ |
| MA200 | 62.70▲ | 58.27▲ | 58.33▲ | 52.77▲ | 26.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.047▲ | 0.496▲ | 0.861▲ | 0.071▲ |
| RSI | 69.605▲ | 77.225▲ | 80.386▲ | 81.792▲ | 73.128▲ |
| STOCH | 90.697▲ | 47.277 | 91.265▲ | 94.344▲ | 62.079 |
| WILL %R | -0.621▲ | -4.622▲ | -4.527▲ | -2.714▲ | -2.511▲ |
| CCI | 202.417▲ | 46.792 | 68.938 | 263.307▲ | 303.309▲ |
| ▲ RSI&STOCH | $TRU Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $TRU RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $TRU MA(20) Crossed Above MA(50) | Set Alert |
| ▲ GAP | $TRU Open Gap Up %5 | Set Alert |
| ▲ GAP | $TRU Open Gap Up %3 | Set Alert |
| ▲ GAP | $TRU Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TRU Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TRU Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TRU Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TRU Price Breaks 10 Days High | Set Alert |
|
Friday, April 20, 2018 09:28 PM
CHICAGO, April 20, 2018 (GLOBE NEWSWIRE) -- TransUnion (NYSE:TRU) announced today its agreement to purchase Callcredit Information Group, Ltd., the second largest and fastest growing consumer credit bureau in the U.K., headquartered in Leeds. Founded in ...
|
|
Friday, April 20, 2018 02:15 PM
TransUnion (NYSE:TRU) Q1 2018 Results Earnings Conference Call April 20, 2018 9:00 AM ET Executives Jim Peck - President and CEO Todd Cello - EVP and CFO Aaron Hoffman - VP, IR Analysts Tim McHugh - William Blair Manav Patnaik - Barclays Andrew Steinerman ...
|
|
Friday, April 20, 2018 11:44 AM
TransUnion (NYSE:TRU) stock was flying high on Friday following the release of its earnings report for the first quarter of 2018. Source: Simon Cunninghan via Flickr During the first quarter of the year, TransUnion reported earnings per share of 57 cents.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 64.90 | 67.19 | 64.90 | 66.86 | 3,672,868 |
| 19/04/18 | 60.37 | 60.76 | 59.90 | 60.51 | 1,393,408 |
| 18/04/18 | 59.92 | 60.61 | 59.92 | 60.495 | 715,297 |
| 17/04/18 | 59.20 | 60.36 | 59.20 | 60.15 | 778,765 |
| 16/04/18 | 59.00 | 59.405 | 58.71 | 58.71 | 1,604,542 |
| 13/04/18 | 58.39 | 58.965 | 58.19 | 58.87 | 1,907,587 |
| 12/04/18 | 57.85 | 58.30 | 57.735 | 58.00 | 982,338 |
| 11/04/18 | 56.88 | 57.545 | 56.73 | 56.94 | 493,720 |
| 10/04/18 | 56.58 | 57.16 | 56.58 | 57.075 | 676,021 |
| 09/04/18 | 56.465 | 56.99 | 56.28 | 56.28 | 581,937 |
|
|
||||
|
|
||||
|
|
||||
|
|