TransUnion (TRU) Stock Price

68.20 ▼ -0.43 (-0.63%)
Open: 68.995 Vol: 407.42K Day's range: 68.00 - 69.67 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TRU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.32▼ 68.28▼ 68.28▼ 68.82▼ 71.46▼
MA10 68.30▼ 68.42▼ 68.53▼ 69.15▼ 73.25▼
MA20 68.28▼ 68.60▼ 68.85▼ 71.31▼ 73.08▼
MA50 68.42▼ 69.02▼ 68.60▼ 73.47▼ 64.84▲
MA100 68.60▼ 68.64▼ 70.57▼ 73.05▼ 52.76▲
MA200 69.00▼ 70.79▼ 72.67▼ 66.75▲ 37.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.044▼ -0.081▼ -0.269▼ -1.292▼
RSI 42.829▼ 39.367▼ 40.519▼ 36.922▼ 45.115▼
STOCH 68.627     20.240     16.948▼ 27.599     29.511    
WILL %R -84.314▼ -88.024▼ -88.024▼ -84.927▼ -89.382▼
CCI -81.583     -65.856     -91.165     -60.543     -217.319▼
Latest Filters Detected On TRU
MA $TRU Price Crossed Below MA(7) Set Alert
TransUnion News
Wednesday, October 17, 2018 03:00 AM
A new TransUnion (NYSE: TRU) study found that several dynamics are creating a market ripe for home equity origination growth, but a better understanding of how consumers use these loans may impact ...
Monday, October 15, 2018 10:48 AM
The business aviation industry is gathering this week for its largest event of the year at the National Business Aviation Association convention in Orlando, Fla., and, as always, the eve of the show b...
Monday, October 15, 2018 08:01 AM
PROVIDENCE, R.I.--(BUSINESS WIRE)--Oct 15, 2018--TRU Simulation + Training, a Textron Inc. (NYSE: TXT) company, and FlightSafety International have entered into a letter of intent to form a joint vent...
TRU historical stock data
date open high low close volume
19/10/18 68.995 69.67 68.00 68.20 407,419
18/10/18 69.54 69.69 68.285 68.63 692,390
17/10/18 69.71 69.72 68.78 69.58 556,811
16/10/18 68.30 69.91 68.02 69.72 1,253,147
15/10/18 68.42 68.42 66.86 67.96 1,390,294
12/10/18 68.65 69.21 67.50 68.94 1,115,834
11/10/18 68.15 69.11 67.025 67.11 1,513,370
10/10/18 71.68 71.74 68.25 68.33 1,395,880
09/10/18 71.27 72.47 70.95 71.71 913,587
08/10/18 72.02 72.16 70.31 71.35 829,796
Quote Details
Bid:0.00
Ask:0.00
52wk Low:50.255
52wk High:79.48
Vol:407.42K
Avg Vol(3m):20.2M
1Y Chng:+28.50%
1M Chng:-10.11%
Add to Watch List