TransUnion (TRU) Stock Price

59.35 ▲ +1.49 (+2.58%)
Open: 58.51 Vol: 1.36M Day's range: 58.23 - 59.53 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
TRU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.30▲ 59.28▲ 59.29▲ 58.31▲ 56.70▲
MA10 59.29▲ 59.29▲ 58.89▲ 57.57▲ 56.07▲
MA20 59.28▲ 58.51▲ 57.95▲ 56.49▲ 52.71▲
MA50 58.57▲ 57.51▲ 57.30▲ 55.61▲ 46.06▲
MA100 57.66▲ 57.01▲ 56.42▲ 52.19▲ 38.69▲
MA200 57.29▲ 56.15▲ 55.97▲ 47.70▲ 23.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ 0.035▲ 0.154▲ 0.272▲ 0.119▲
RSI 67.282▲ 77.567▲ 79.763▲ 75.072▲ 79.154▲
STOCH 82.772▲ 83.256▲ 93.748▲ 76.497     86.430▲
WILL %R 0.000▲ -5.696▲ -3.991▲ -3.644▲ -1.708▲
CCI 111.513▲ 58.358     73.680     154.697▲ 166.764▲
Latest Filters Detected On TRU
RSI $TRU RSI(14) Crossed Above 70 Set Alert
BREAK $TRU Price Breaks 60 Days High Set Alert
BREAK $TRU Price Breaks 30 Days High Set Alert
BREAK $TRU Price Breaks 20 Days High Set Alert
BREAK $TRU Price Breaks 10 Days High Set Alert
TransUnion News
Saturday, January 20, 2018 02:44 PM
First Mercantile Trust Co decreased its stake in Ellie Mae Inc (ELLI) by 52.73% based on its latest 2017Q3 regulatory filing with the SEC. First Mercantile Trust Co sold 6,990 shares as the company’s stock rose 15.16% with the market. The institutional ...
Tuesday, January 16, 2018 05:44 AM
Last Friday at the close, shares in New York headquartered S&P Global Inc. ended 0.70% higher at $177.64. The stock recorded a trading volume of 711,200 shares. The Company's shares have advanced 2.94% in the last month, 10.25% in the previous three months ...
Tuesday, January 16, 2018 02:35 AM
For today, WallStEquities.com draws investor's attention to S&P Global Inc. (NYSE: SPGI), Team Inc. (NYSE: TISI), TransUnion (NYSE: TRU), and Vantiv Inc. (NYSE: VNTV). These companies operate in the Business Services space, which provides support services ...
TRU historical stock data
date open high low close volume
19/01/18 58.51 59.53 58.23 59.35 1,358,169
19/01/18 59.35 59.53 58.23 59.35 1,358,169
18/01/18 57.86 59.13 57.03 57.86 2,411,394
18/01/18 58.69 59.13 57.03 57.86 2,411,394
17/01/18 56.60 57.18 56.32 57.15 908,827
16/01/18 57.28 57.555 56.29 56.49 615,466
12/01/18 57.17 57.38 56.90 57.05 869,105
11/01/18 57.01 57.245 56.77 57.14 511,313
10/01/18 56.63 56.93 56.35 56.79 689,797
09/01/18 56.76 57.23 56.54 56.68 700,178
Quote Details
Bid:0.00
Ask:0.00
52wk Low:31.38
52wk High:59.53
Vol:1.36M
Avg Vol(3m):20.3M
1Y Chng:+86.40%
1M Chng:+6.76%
Add to Watch List