TransUnion (TRU) Stock Price

66.86 ▲ +6.35 (+10.49%)
Open: 64.90 Vol: 3.67M Day's range: 64.90 - 67.19 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TRU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.54▲ 66.40▲ 66.45▲ 61.34▲ 59.14▲
MA10 66.35▲ 66.44▲ 64.72▲ 59.39▲ 58.72▲
MA20 66.38▲ 64.29▲ 62.55▲ 58.00▲ 57.81▲
MA50 66.34▲ 61.83▲ 60.35▲ 57.84▲ 51.42▲
MA100 65.03▲ 60.10▲ 58.42▲ 57.23▲ 42.66▲
MA200 62.70▲ 58.27▲ 58.33▲ 52.77▲ 26.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.047▲ 0.496▲ 0.861▲ 0.071▲
RSI 69.605▲ 77.225▲ 80.386▲ 81.792▲ 73.128▲
STOCH 90.697▲ 47.277     91.265▲ 94.344▲ 62.079    
WILL %R -0.621▲ -4.622▲ -4.527▲ -2.714▲ -2.511▲
CCI 202.417▲ 46.792     68.938     263.307▲ 303.309▲
Latest Filters Detected On TRU
RSI&STOCH $TRU Overbought RSI + Stochastic Set Alert
RSI $TRU RSI(14) Crossed Above 70 Set Alert
MA $TRU MA(20) Crossed Above MA(50) Set Alert
GAP $TRU Open Gap Up %5 Set Alert
GAP $TRU Open Gap Up %3 Set Alert
GAP $TRU Open Gap Up %2 Set Alert
BREAK $TRU Price Breaks 60 Days High Set Alert
BREAK $TRU Price Breaks 30 Days High Set Alert
BREAK $TRU Price Breaks 20 Days High Set Alert
BREAK $TRU Price Breaks 10 Days High Set Alert
TransUnion News
Friday, April 20, 2018 09:28 PM
CHICAGO, April 20, 2018 (GLOBE NEWSWIRE) -- TransUnion (NYSE:TRU) announced today its agreement to purchase Callcredit Information Group, Ltd., the second largest and fastest growing consumer credit bureau in the U.K., headquartered in Leeds. Founded in ...
Friday, April 20, 2018 02:15 PM
TransUnion (NYSE:TRU) Q1 2018 Results Earnings Conference Call April 20, 2018 9:00 AM ET Executives Jim Peck - President and CEO Todd Cello - EVP and CFO Aaron Hoffman - VP, IR Analysts Tim McHugh - William Blair Manav Patnaik - Barclays Andrew Steinerman ...
Friday, April 20, 2018 11:44 AM
TransUnion (NYSE:TRU) stock was flying high on Friday following the release of its earnings report for the first quarter of 2018. Source: Simon Cunninghan via Flickr During the first quarter of the year, TransUnion reported earnings per share of 57 cents.
TRU historical stock data
date open high low close volume
20/04/18 64.90 67.19 64.90 66.86 3,672,868
19/04/18 60.37 60.76 59.90 60.51 1,393,408
18/04/18 59.92 60.61 59.92 60.495 715,297
17/04/18 59.20 60.36 59.20 60.15 778,765
16/04/18 59.00 59.405 58.71 58.71 1,604,542
13/04/18 58.39 58.965 58.19 58.87 1,907,587
12/04/18 57.85 58.30 57.735 58.00 982,338
11/04/18 56.88 57.545 56.73 56.94 493,720
10/04/18 56.58 57.16 56.58 57.075 676,021
09/04/18 56.465 56.99 56.28 56.28 581,937
Quote Details
Bid:0.00
Ask:0.00
52wk Low:38.63
52wk High:67.19
Vol:3.67M
Avg Vol(3m):24.3M
1Y Chng:+61.58%
1M Chng:+14.35%
Add to Watch List