| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.32▼ | 68.28▼ | 68.28▼ | 68.82▼ | 71.46▼ |
| MA10 | 68.30▼ | 68.42▼ | 68.53▼ | 69.15▼ | 73.25▼ |
| MA20 | 68.28▼ | 68.60▼ | 68.85▼ | 71.31▼ | 73.08▼ |
| MA50 | 68.42▼ | 69.02▼ | 68.60▼ | 73.47▼ | 64.84▲ |
| MA100 | 68.60▼ | 68.64▼ | 70.57▼ | 73.05▼ | 52.76▲ |
| MA200 | 69.00▼ | 70.79▼ | 72.67▼ | 66.75▲ | 37.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.044▼ | -0.081▼ | -0.269▼ | -1.292▼ |
| RSI | 42.829▼ | 39.367▼ | 40.519▼ | 36.922▼ | 45.115▼ |
| STOCH | 68.627 | 20.240 | 16.948▼ | 27.599 | 29.511 |
| WILL %R | -84.314▼ | -88.024▼ | -88.024▼ | -84.927▼ | -89.382▼ |
| CCI | -81.583 | -65.856 | -91.165 | -60.543 | -217.319▼ |
| MA | $TRU Price Crossed Below MA(7) | Set Alert |
|
Wednesday, October 17, 2018 03:00 AM
A new TransUnion (NYSE: TRU) study found that several dynamics are creating a market ripe for home equity origination growth, but a better understanding of how consumers use these loans may impact ...
|
|
Monday, October 15, 2018 10:48 AM
The business aviation industry is gathering this week for its largest event of the year at the National Business Aviation Association convention in Orlando, Fla., and, as always, the eve of the show b...
|
|
Monday, October 15, 2018 08:01 AM
PROVIDENCE, R.I.--(BUSINESS WIRE)--Oct 15, 2018--TRU Simulation + Training, a Textron Inc. (NYSE: TXT) company, and FlightSafety International have entered into a letter of intent to form a joint vent...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 68.995 | 69.67 | 68.00 | 68.20 | 407,419 |
| 18/10/18 | 69.54 | 69.69 | 68.285 | 68.63 | 692,390 |
| 17/10/18 | 69.71 | 69.72 | 68.78 | 69.58 | 556,811 |
| 16/10/18 | 68.30 | 69.91 | 68.02 | 69.72 | 1,253,147 |
| 15/10/18 | 68.42 | 68.42 | 66.86 | 67.96 | 1,390,294 |
| 12/10/18 | 68.65 | 69.21 | 67.50 | 68.94 | 1,115,834 |
| 11/10/18 | 68.15 | 69.11 | 67.025 | 67.11 | 1,513,370 |
| 10/10/18 | 71.68 | 71.74 | 68.25 | 68.33 | 1,395,880 |
| 09/10/18 | 71.27 | 72.47 | 70.95 | 71.71 | 913,587 |
| 08/10/18 | 72.02 | 72.16 | 70.31 | 71.35 | 829,796 |
|
|
||||
|
|
||||
|
|
||||
|
|