TransUnion (TRU) Stock Price

81.92 ▲ +1.93 (+2.41%)
Open: 80.00 Vol: 678.45K Day's range: 80.00 - 82.21 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TRU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.01▼ 81.72▲ 81.44▲ 80.61▲ 81.20▲
MA10 81.90▼ 81.36▲ 80.89▲ 79.52▲ 83.15▼
MA20 81.81▲ 80.77▲ 80.14▲ 80.54▲ 89.85▼
MA50 81.39▲ 80.09▲ 80.26▲ 83.39▼ 104.37▼
MA100 80.91▲ 80.06▲ 79.08▲ 90.55▼ 99.63▼
MA200 80.11▲ 79.21▲ 81.66▲ 101.55▼ 87.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.117▲ 0.235▲ 0.490▲ -0.436▼
RSI 56.089▲ 66.155▲ 64.581▲ 51.252▲ 37.354▼
STOCH 74.608     87.355▲ 88.543▲ 77.796     25.937    
WILL %R -67.273     -15.041▲ -8.447▲ -7.010▲ -78.026▼
CCI 16.509     140.967▲ 118.075▲ 117.861▲ -70.972    
Latest Filters Detected On TRU
CDL $TRU Engulfing Candlestick Pattern Detected Set Alert
TransUnion News
Sunday, July 03, 2022 03:16 AM
AE Wealth Management LLC increased its holdings in TransUnion (NYSE:TRU – Get Rating) by 0.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and ...
TRU historical stock data
date open high low close volume
01/07/22 80.00 82.21 80.00 81.92 678,454
30/06/22 78.92 80.17 77.81 79.99 1,506,105
29/06/22 79.68 79.93 78.04 79.81 650,901
28/06/22 81.80 82.41 79.26 79.50 662,691
27/06/22 82.06 82.41 80.88 81.81 735,529
24/06/22 79.98 82.11 79.5705 81.83 964,001
23/06/22 78.37 79.21 77.404 79.14 856,469
22/06/22 75.66 78.45 75.42 77.74 1,109,357
21/06/22 78.09 78.66 76.21 76.30 1,322,157
17/06/22 76.57 78.175 76.50 77.13 3,788,941
Quote Details
52wk Low:75.42
52wk High:125.35
Vol:678.45K
Avg Vol(3m):19.8M
1Y Chng:-28.82%
1M Chng:+1.26%
Add to Watch List