| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.14▲ | 79.17▲ | 79.61▼ | 76.24▲ | 75.40▲ |
| MA10 | 79.23▼ | 79.43▼ | 78.22▲ | 78.29▲ | 73.96▲ |
| MA20 | 79.19▼ | 78.13▲ | 76.75▲ | 73.05▲ | 76.45▲ |
| MA50 | 79.56▼ | 76.20▲ | 77.88▲ | 74.38▲ | 76.08▲ |
| MA100 | 78.31▲ | 78.24▲ | 75.91▲ | 75.22▲ | 81.77▼ |
| MA200 | 76.94▲ | 75.23▲ | 70.54▲ | 74.06▲ | 79.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.034▲ | 0.471▲ | 0.559▲ | 0.338▲ |
| RSI | 47.020▼ | 61.904▲ | 62.837▲ | 59.819▲ | 53.574▲ |
| STOCH | 23.849 | 57.147 | 77.639 | 43.636 | 50.252 |
| WILL %R | -69.388 | -34.897 | -24.736▲ | -25.841 | -28.400 |
| CCI | -65.304 | 32.801 | 81.221 | 58.974 | 36.598 |
| MA | $TRU Price Crossed Above MA(7) | Set Alert |
|
Friday, October 30, 2026 05:00 PM
Credit reporting company TransUnion (NYSE:TRU) met Wall Street’s revenue expectations in Q3 2026, with sales up 12.2% year on year to $1.31 billion. On the other hand, next quarter’s revenue guidance ...
|
|
Tuesday, October 27, 2026 11:00 PM
According to TransUnion’s H2 2026 Update to the Top Fraud Trends Report, phishing was the most commonly reported tactic among Canadians who said they were targeted, at 47%, followed by fraudulent ...
|
|
Tuesday, October 27, 2026 03:35 AM
Credit reporting company TransUnion (NYSE:TRU) in Q3 2026, with revenue up 12.2% year on year to $1.31 billion. On the other hand, next quarter’s revenue guidance of $1.28 billion was less impressive, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 77.58 | 80.71 | 77.49 | 79.175 | 2,519,897 |
| 30/10/26 | 74.78 | 77.64 | 74.78 | 76.79 | 3,431,649 |
| 29/10/26 | 75.21 | 76.47 | 74.15 | 75.49 | 4,091,580 |
| 28/10/26 | 74.41 | 76.23 | 73.40 | 74.31 | 4,936,471 |
| 27/10/26 | 82.17 | 82.36 | 74.98 | 75.42 | 4,871,714 |
| 26/10/26 | 78.12 | 81.27 | 77.63 | 79.62 | 3,849,795 |
| 23/10/26 | 83.32 | 83.71 | 81.04 | 81.48 | 3,036,312 |
| 22/10/26 | 79.88 | 83.86 | 78.17 | 83.46 | 3,903,390 |
| 21/10/26 | 77.62 | 80.65 | 77.57 | 78.93 | 3,430,274 |
| 20/10/26 | 75.62 | 78.71 | 74.60 | 78.23 | 4,309,754 |
|
|
||||
|
|
||||
|
|