| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.89▲ | 69.91▲ | 70.09▼ | 71.45▼ | 70.09▼ |
| MA10 | 69.78▲ | 70.14▼ | 70.56▼ | 71.25▼ | 70.90▼ |
| MA20 | 69.84▲ | 70.68▼ | 70.49▼ | 69.79▲ | 72.89▼ |
| MA50 | 70.16▼ | 71.17▼ | 71.49▼ | 70.66▼ | 81.19▼ |
| MA100 | 70.60▼ | 71.41▼ | 70.10▼ | 73.38▼ | 86.46▼ |
| MA200 | 70.34▼ | 69.87▲ | 70.06▼ | 78.85▼ | 77.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.047▼ | -0.059▼ | 0.174▲ | 0.198▲ |
| RSI | 52.153▲ | 42.561▼ | 43.515▼ | 48.220▼ | 44.026▼ |
| STOCH | 69.149 | 23.697 | 20.802 | 62.092 | 33.716 |
| WILL %R | -10.638▲ | -69.784 | -77.846▼ | -43.521 | -65.705 |
| CCI | 136.642▲ | -71.364 | -59.571 | -7.552 | -14.236 |
| MA | $TRU Price Crossed Below MA(13) | Set Alert |
|
Wednesday, June 03, 2026 05:26 PM
TransUnion was recognized as the 2026 Media and Entertainment Snowflake Product Partner of the Year. The award highlights rapid customer adoption of TransUnion's cloud-native identity solutions on ...
|
|
Wednesday, June 03, 2026 12:15 PM
What Happened? A number of stocks fell in the afternoon session after the combination of rising oil prices, higher Treasury yields, and shifting rate expectations tightened the macro backdrop for ...
|
|
Wednesday, June 03, 2026 12:15 PM
What Happened? A number of stocks fell in the afternoon session after the combination of rising oil prices, higher Treasury yields, and shifting rate expectations tightened the macro backdrop for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 70.415 | 70.70 | 69.56 | 69.98 | 483,401 |
| 04/06/26 | 71.66 | 73.17 | 70.38 | 70.61 | 1,153,107 |
| 03/06/26 | 71.89 | 72.92 | 68.42 | 69.39 | 2,316,631 |
| 02/06/26 | 72.41 | 73.92 | 70.985 | 73.75 | 1,746,776 |
| 01/06/26 | 70.73 | 74.195 | 70.66 | 73.51 | 1,668,554 |
| 29/05/26 | 71.87 | 72.75 | 70.85 | 71.56 | 2,605,253 |
| 28/05/26 | 70.06 | 71.94 | 69.45 | 71.66 | 982,262 |
| 27/05/26 | 70.60 | 71.31 | 69.58 | 70.84 | 965,852 |
| 26/05/26 | 69.98 | 71.07 | 69.52 | 70.57 | 1,786,726 |
| 22/05/26 | 70.32 | 71.68 | 69.78 | 70.66 | 1,567,822 |
|
|
||||
|
|
||||
|
|