TransUnion (TRU) Stock Price

78.25 ▲ +2.61 (+3.45%)
Open: 77.43 Vol: 1.8M Day's range: 76.65 - 78.85 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.41▼ 78.29▼ 78.29▼ 74.60▲ 70.35▲
MA10 78.34▼ 78.32▼ 77.51▲ 72.02▲ 72.77▲
MA20 78.33▼ 77.39▲ 76.36▲ 70.33▲ 78.25▲
MA50 78.34▼ 75.39▲ 72.74▲ 72.70▲ 83.36▼
MA100 77.71▲ 72.63▲ 70.79▲ 78.19▲ 86.68▼
MA200 76.57▲ 70.52▲ 70.99▲ 82.53▼ 78.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.082▼ 0.057▲ 1.213▲ -0.363▼
RSI 46.633▼ 72.510▲ 76.937▲ 64.892▲ 50.224▲
STOCH 70.715     57.357     83.661▲ 76.999     29.640    
WILL %R -74.359     -18.349▲ -15.915▲ -4.587▲ -40.064    
CCI 14.948     39.835     70.068     180.666▲ -1.110    
Latest Filters Detected On TRU
▲ GAP $TRU Open Gap Up %2 Set Alert
▲ BREAK $TRU Price Breaks 20 Days High Set Alert
▲ BREAK $TRU Price Breaks 10 Days High Set Alert
TransUnion News
Kyndryl, TransUnion, and Benchmark shares are soaring, what you need to know
Friday, April 17, 2026 09:35 AM
What Happened? A number of stocks jumped in the afternoon session after Iran announced the reopening of the Strait of Hormuz, easing international tensions and providing a much-needed boost to ...
Mizuho initiates coverage of TransUnion (TRU) with neutral recommendation
Thursday, April 16, 2026 05:05 PM
Fintel reports that on April 16, 2026, Mizuho initiated coverage of TransUnion (NYSE:TRU) with a Neutral recommendation. Analyst Price Forecast Suggests 24.24% Upside As of April 15, 2026, the average ...
As AI-Driven Fraud Grows More Sophisticated, Advanced Digital Defense Becomes Essential
Thursday, April 16, 2026 05:55 AM
These losses are occurring as the digital fraud landscape grows more complex, partly due to increasingly sophisticated AI-driven fraud. According to TransUnion’s H1 2026 Update to the Top Fraud Trends ...
TRU historical stock data
date open high low close volume
17/04/26 77.43 78.85 76.65 78.25 1,802,975
16/04/26 75.49 76.67 75.01 75.64 1,644,719
15/04/26 73.20 75.46 72.86 74.81 2,194,649
14/04/26 72.40 74.00 71.78 72.40 1,382,775
13/04/26 67.67 72.13 67.67 71.91 2,982,136
10/04/26 70.24 70.98 66.76 67.87 2,101,377
09/04/26 70.27 71.04 68.206 70.41 1,736,615
08/04/26 72.81 73.30 71.12 71.20 2,382,683
07/04/26 68.60 70.07 68.50 68.79 1,637,237
06/04/26 69.10 70.06 68.45 68.97 1,298,017
Quote Details
52wk Low:65.235
52wk High:99.39
Vol:1.8M
Avg Vol(3m):50.5M
1Y Chng:-7.52%
1M Chng:+1.12%
Add to Watch List
More Information
Index N/A
Market Cap. 14.59B