| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.62▲ | 68.65▲ | 68.50▲ | 67.89▲ | 73.32▼ |
| MA10 | 68.57▲ | 68.51▲ | 68.86▼ | 70.02▼ | 75.98▼ |
| MA20 | 68.57▲ | 68.93▼ | 68.50▲ | 74.13▼ | 72.43▼ |
| MA50 | 68.44▲ | 68.06▲ | 68.62▲ | 76.30▼ | 71.41▼ |
| MA100 | 68.82▼ | 68.88▼ | 72.57▼ | 71.69▼ | 69.69▼ |
| MA200 | 68.59▲ | 73.03▼ | 75.67▼ | 70.93▼ | 84.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.078▼ | 0.040▲ | -0.800▼ | -0.598▼ |
| RSI | 59.435▲ | 51.742▲ | 51.209▲ | 34.894▼ | 45.926▼ |
| STOCH | 70.995 | 52.919 | 31.569 | 15.221▼ | 50.927 |
| WILL %R | -30.000 | -59.122 | -50.394 | -80.893▼ | -83.248▼ |
| CCI | 196.054▲ | -3.914 | -34.857 | -60.494 | -100.595▼ |
|
Tuesday, April 23, 2024 05:26 PM
Trustmark (NASDAQ:TRMK) just reported results for the first quarter of 2024. Trustmark reported earnings per share of 68 cents. This was above the analyst estimate for EPS of 61 cents. The company ...
|
|
Tuesday, April 23, 2024 04:53 PM
Considering the size of PFG’s fleet and the conversions, as of Q1 2024, PFG has been able to reduce CO 2 output by 500 tons over the past three years (CORE report). AEM’s proprietary solar-electric ...
|
|
Tuesday, April 23, 2024 09:00 AM
today announced a new innovative alliance with TransUnion (NYSE: TRU), a global information and insights company, to integrate TransUnion’s TruVision™ Traditional Auto Insurance Score for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 69.71 | 70.02 | 67.83 | 68.68 | 1,239,901 |
| 23/04/24 | 67.70 | 69.69 | 67.41 | 69.49 | 1,926,680 |
| 22/04/24 | 67.00 | 67.93 | 66.56 | 67.59 | 1,515,526 |
| 19/04/24 | 67.12 | 67.36 | 66.15 | 66.70 | 2,258,432 |
| 18/04/24 | 67.88 | 69.58 | 66.07 | 67.01 | 2,641,569 |
| 17/04/24 | 70.38 | 70.38 | 68.84 | 69.63 | 3,386,944 |
| 16/04/24 | 71.50 | 71.77 | 69.65 | 69.77 | 3,745,745 |
| 15/04/24 | 74.05 | 74.49 | 71.11 | 71.88 | 1,505,806 |
| 12/04/24 | 74.97 | 75.25 | 73.35 | 73.57 | 1,469,818 |
| 11/04/24 | 77.03 | 77.03 | 74.77 | 75.91 | 1,170,587 |
|
|
||||
|
|
||||
|
|