TransUnion (TRU) Stock Price

84.37 ▼ -1.68 (-1.95%)
Open: 85.01 Vol: 939.52K Day's range: 83.665 - 85.33 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TRU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 84.26▲ 84.20▲ 84.27▲ 85.75▼ 86.53▼
MA10 84.17▲ 84.23▲ 84.85▼ 86.82▼ 85.47▼
MA20 84.19▲ 84.81▼ 85.33▼ 86.93▼ 85.99▼
MA50 84.13▲ 85.63▼ 86.16▼ 85.83▼ 84.22▲
MA100 84.69▼ 86.32▼ 87.56▼ 86.92▼ 77.64▲
MA200 85.22▼ 87.60▼ 85.91▼ 84.26▲ 66.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.010▼ -0.091▼ -0.348▼ -0.199▼
RSI 60.832▲ 43.553▼ 41.071▼ 42.902▼ 49.491▼
STOCH 71.497     34.278     16.749▼ 19.305▼ 55.080    
WILL %R -19.231▲ -69.710     -74.476     -89.797▼ -63.450    
CCI 197.575▲ -26.934     -69.229     -131.554▼ -69.895    
Latest Filters Detected On TRU
BREAK $TRU Price Breaks 30 Days Low Set Alert
TransUnion News
Monday, October 26, 2020 10:50 AM
TRU) is scheduled to announce Q3 earnings results on Monday, October 26th, after market close. The consensus EPS Estimate is $0.76 (flat Y/Y) and the consensus Revenue Estimate is $682.24M (-1.0% Y/Y) ...
Monday, October 26, 2020 02:56 AM
CENTRAL TRUST Co lessened its stake in shares of TransUnion (NYSE:TRU) by 17.7% during the third quarter, according to the company in its most recent 13F filing with the Securities & Exchange ...
Saturday, October 24, 2020 11:55 PM
Wall Street brokerages forecast that TransUnion (NYSE:TRU) will announce sales of $680.07 million for the current fiscal quarter, Zacks Investment Research reports. Seven analysts have provided ...
TRU historical stock data
date open high low close volume
26/10/20 85.01 85.33 83.665 84.37 939,516
23/10/20 86.58 86.58 84.47 86.05 793,175
22/10/20 87.02 87.43 84.43 86.04 780,084
21/10/20 85.33 87.58 85.11 87.05 977,106
20/10/20 85.58 86.3379 85.00 85.25 750,343
19/10/20 87.52 88.16 84.62 84.72 541,850
16/10/20 88.96 89.1394 86.90 87.23 578,184
15/10/20 88.29 88.6675 86.75 88.35 528,262
14/10/20 89.61 90.575 89.32 89.49 917,060
13/10/20 89.31 89.99 88.99 89.69 1,070,707
Quote Details
52wk Low:52.50
52wk High:101.16
Vol:939.52K
Avg Vol(3m):20.9M
1Y Chng:+0.60%
1M Chng:-3.57%
Add to Watch List