| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.09▲ | 92.07▲ | 92.08▲ | 92.88▼ | 89.43▲ |
| MA10 | 92.04▲ | 92.07▲ | 91.93▲ | 91.56▲ | 87.80▲ |
| MA20 | 92.08▲ | 92.03▲ | 92.96▼ | 89.08▲ | 84.20▲ |
| MA50 | 92.08▲ | 93.09▼ | 92.70▼ | 87.69▲ | 92.38▼ |
| MA100 | 92.00▲ | 92.50▼ | 90.56▲ | 85.36▲ | 82.05▲ |
| MA200 | 92.81▼ | 90.16▲ | 88.31▲ | 92.42▼ | 82.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.087▲ | -0.112▼ | 0.297▲ | 1.315▲ |
| RSI | 51.236▲ | 45.846▼ | 45.870▼ | 57.970▲ | 55.298▲ |
| STOCH | 59.353 | 70.494 | 65.824 | 71.196 | 67.889 |
| WILL %R | -35.165 | -16.883▲ | -57.404 | -34.426 | -16.012▲ |
| CCI | 123.014▲ | 48.915 | 10.006 | 38.906 | 114.680▲ |
| CDL | $TRU Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, July 14, 2025 05:17 AM
Billionaire Kerr Neilson has bought over $142 million worth of shares in TransUnion (NYSE:TRU), representing 8.23% of his stock portfolio, securing the company a spot in Billionaire Kerr Neilson’s 10 ...
|
|
Thursday, July 10, 2025 09:39 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
|
Thursday, July 10, 2025 05:05 PM
Fintel reports that on July 10, 2025, BMO Capital initiated coverage of TransUnion (NYSE:TRU) with a Outperform recommendation. Analyst Price Forecast Suggests 12.86% Upside As of June 20, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 90.83 | 92.37 | 90.83 | 92.11 | 1,413,319 |
| 11/07/25 | 93.69 | 94.38 | 91.01 | 91.06 | 2,542,332 |
| 10/07/25 | 94.37 | 95.805 | 93.53 | 94.98 | 2,085,609 |
| 09/07/25 | 92.99 | 94.36 | 92.17 | 93.52 | 1,728,285 |
| 08/07/25 | 92.18 | 96.31 | 90.93 | 92.74 | 4,232,578 |
| 07/07/25 | 91.44 | 92.63 | 90.195 | 91.50 | 1,487,719 |
| 03/07/25 | 90.17 | 92.11 | 90.17 | 91.61 | 1,028,754 |
| 02/07/25 | 89.66 | 90.96 | 88.56 | 90.16 | 1,816,738 |
| 01/07/25 | 87.14 | 90.09 | 86.52 | 89.90 | 2,207,396 |
| 30/06/25 | 87.88 | 88.29 | 87.36 | 88.00 | 2,230,202 |
|
|
||||
|
|
||||
|
|