TransUnion (TRU) Stock Price

75.74 ▲ +0.39 (+0.52%)
Open: 75.48 Vol: 478.25K Day's range: 75.30 - 75.975 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TRU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.69▲ 75.81▼ 75.77▼ 75.19▲ 73.49▲
MA10 75.74▲ 75.73▲ 75.62▲ 74.79▲ 71.57▲
MA20 75.79▼ 75.55▲ 75.30▲ 73.41▲ 66.46▲
MA50 75.75▼ 75.11▲ 74.95▲ 71.37▲ 58.35▲
MA100 75.47▲ 74.80▲ 74.11▲ 65.75▲ 47.47▲
MA200 75.11▲ 73.74▲ 72.81▲ 60.37▲ 32.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.000▼ 0.037▲ 0.071▲ 0.475▲
RSI 49.009▼ 60.172▲ 64.188▲ 73.957▲ 78.879▲
STOCH 10.203▼ 72.730     84.089▲ 89.748▲ 89.718▲
WILL %R -53.488     -29.560     -20.889▲ -4.724▲ -1.353▲
CCI -53.427     24.726     68.006     122.376▲ 135.458▲
Latest Filters Detected On TRU
BREAK $TRU Price Breaks 10 Days High Set Alert
BREAK $TRU Price Breaks 20 Days High Set Alert
BREAK $TRU Price Breaks 30 Days High Set Alert
BREAK $TRU Price Breaks 60 Days High Set Alert
TransUnion News
Thursday, July 19, 2018 06:00 AM
Investors sentiment increased to 1.37 in Q1 2018. Its up 0.32, from 1.05 in 2017Q4. It increased, as 44 investors sold Southwestern Energy Company shares while 77 reduced holdings. 56 funds opened pos...
Thursday, July 19, 2018 01:00 AM
Textron Inc (NYSE:TXT) Q2 2018 Earnings Conference Call July 17, 2018 8:00 AM ET Executives Eric Salander - Vice President, Investor Relations Scott Donnelly - Chairman and Chief Executive Officer Fra...
Wednesday, July 18, 2018 02:19 PM
TransUnion (NYSE:TRU) names Russell P. Fradin, who's currently an operating partners with private equity firm Clayton, Dubilier & Rice, to its board. TRU -0.1% in after-hours trading. Fradin is also c...
TRU historical stock data
date open high low close volume
20/07/18 75.48 75.975 75.30 75.74 478,247
19/07/18 75.11 75.56 74.85 75.35 507,494
18/07/18 75.28 75.28 74.67 75.06 590,679
17/07/18 74.48 75.09 74.35 75.02 517,159
16/07/18 74.74 75.22 74.64 74.80 525,855
13/07/18 74.64 75.00 74.485 74.605 276,168
12/07/18 74.22 75.02 74.175 74.79 438,634
11/07/18 73.80 74.33 73.53 74.25 661,839
10/07/18 74.31 75.01 73.76 74.07 695,437
09/07/18 73.97 74.58 73.61 74.20 1,390,850
Quote Details
Bid:0.00
Ask:0.00
52wk Low:41.025
52wk High:75.975
Vol:478.25K
Avg Vol(3m):18.3M
1Y Chng:+64.97%
1M Chng:+6.78%
Add to Watch List