| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.85▲ | 79.62▲ | 79.68▲ | 81.28▼ | 78.00▲ |
| MA10 | 79.74▲ | 79.54▲ | 79.41▲ | 78.54▲ | 74.00▲ |
| MA20 | 79.68▲ | 79.42▲ | 79.29▲ | 78.06▲ | 72.24▲ |
| MA50 | 79.54▲ | 80.19▼ | 79.90▲ | 73.18▲ | 78.09▲ |
| MA100 | 79.57▲ | 79.46▲ | 78.62▲ | 71.89▲ | 85.21▼ |
| MA200 | 79.32▲ | 78.45▲ | 76.28▲ | 76.45▲ | 77.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.112▲ | 0.088▲ | 0.013▲ | 1.603▲ |
| RSI | 69.571▲ | 53.925▲ | 51.737▲ | 56.763▲ | 55.448▲ |
| STOCH | 83.777▲ | 42.724 | 40.924 | 59.597 | 77.141 |
| WILL %R | -12.821▲ | -55.677 | -43.344 | -47.518 | -28.157 |
| CCI | 192.433▲ | 28.893 | 77.604 | 55.602 | 116.129▲ |
|
Friday, July 31, 2026 07:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, July 28, 2026 03:46 AM
Credit reporting company TransUnion (NYSE:TRU) reported Q2 CY2026 results , with sales up 14.9% year on year to $1.31 billion. On the other hand, next quarter’s revenue guidance of $1.30 billion was ...
|
|
Sunday, July 26, 2026 05:21 PM
Credit reporting company TransUnion (NYSE:TRU) will be announcing earnings results this Tuesday morning. Here’s what investors should know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 79.96 | 82.38 | 79.125 | 79.98 | 1,434,111 |
| 31/07/26 | 78.99 | 80.12 | 77.30 | 78.62 | 2,091,259 |
| 30/07/26 | 82.00 | 82.00 | 78.40 | 80.26 | 2,205,897 |
| 29/07/26 | 84.86 | 85.505 | 82.36 | 83.73 | 3,343,411 |
| 28/07/26 | 76.90 | 86.49 | 76.90 | 83.80 | 6,006,831 |
| 27/07/26 | 77.88 | 78.955 | 75.23 | 77.24 | 4,018,249 |
| 24/07/26 | 74.91 | 77.14 | 74.43 | 76.51 | 2,311,472 |
| 23/07/26 | 75.11 | 75.48 | 72.79 | 73.83 | 1,622,908 |
| 22/07/26 | 75.45 | 77.605 | 74.93 | 75.40 | 1,422,183 |
| 21/07/26 | 74.975 | 77.09 | 74.46 | 76.03 | 2,435,804 |
|
|
||||
|
|
||||
|
|