| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.93▼ | 4.95▼ | 4.94▼ | 4.96▼ | 5.18▼ |
| MA10 | 4.94▼ | 4.95▼ | 4.96▼ | 4.97▼ | 4.91▲ |
| MA20 | 4.95▼ | 4.96▼ | 4.98▼ | 5.09▼ | 4.61▲ |
| MA50 | 4.97▼ | 4.97▼ | 4.99▼ | 4.87▲ | 4.21▲ |
| MA100 | 4.98▼ | 4.96▼ | 5.02▼ | 4.59▲ | 3.35▲ |
| MA200 | 4.99▼ | 5.04▼ | 5.16▼ | 4.39▲ | 2.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.006▼ | -0.033▼ | 0.023▲ |
| RSI | 42.535▼ | 41.425▼ | 41.657▼ | 46.342▼ | 55.315▲ |
| STOCH | 8.333▼ | 53.505 | 50.309 | 47.017 | 63.169 |
| WILL %R | -90.000▼ | -66.667 | -74.074 | -64.795 | -56.140 |
| CCI | -62.500 | -128.361▼ | -125.094▼ | -85.278 | 29.576 |
| CDL | $AVAL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 04:04 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 21, 2026 04:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, January 22, 2026 04:03 PM
Fintel reports that on January 22, 2026, Citigroup downgraded their outlook for Grupo Aval Acciones y Valores S.A. - Depositary Receipt (NYSE:AVAL) from Buy to Neutral. Analyst Price Forecast Suggests ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 4.92 | 5.00 | 4.89 | 4.92 | 141,440 |
| 16/07/26 | 5.04 | 5.11 | 4.93 | 4.97 | 94,776 |
| 15/07/26 | 5.03 | 5.08 | 4.97 | 5.03 | 86,257 |
| 14/07/26 | 4.92 | 5.035 | 4.88 | 4.95 | 372,007 |
| 13/07/26 | 5.07 | 5.20 | 4.90 | 4.91 | 86,145 |
| 10/07/26 | 5.09 | 5.15 | 5.0273 | 5.07 | 76,699 |
| 09/07/26 | 4.87 | 5.06 | 4.87 | 5.02 | 58,714 |
| 08/07/26 | 4.87 | 4.90 | 4.73 | 4.84 | 377,100 |
| 07/07/26 | 5.12 | 5.12 | 4.91 | 4.92 | 66,568 |
| 06/07/26 | 5.09 | 5.22 | 5.06 | 5.08 | 58,859 |
|
|
||||
|
|
||||
|
|