Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) (AVAL) Stock Price

7.60 ▲ +0.19 (+2.56%)
Open: 7.54 Vol: 27.81K Day's range: 7.53 - 7.61 Jun 18, 15:13 EDT
IEX Real-Time Price
Loading chart ...
AVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.60▲ 7.59▲ 7.58▲ 7.42▲ 7.23▲
MA10 7.57▲ 7.51▲ 7.49▲ 7.26▲ 7.48▲
MA20 7.49▲ 7.46▲ 7.45▲ 7.15▲ 7.56▲
MA50 7.43▲ 7.34▲ 7.29▲ 7.59▲ 7.36▲
MA100 7.32▲ 7.18▲ 7.14▲ 7.52▲ 7.97▼
MA200 7.17▲ 7.11▲ 7.28▲ 7.26▲ 7.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.014▲ 0.013▲ 0.086▲ -0.039▼
RSI 70.726▲ 76.317▲ 77.561▲ 62.547▲ 53.149▲
STOCH 92.917▲ 95.744▲ 91.498▲ 96.216▲ 20.558    
WILL %R -5.000▲ -4.348▲ -4.348▲ -1.316▲ -54.167    
CCI 75.191     97.646     116.494▲ 152.004▲ -14.860    
Latest Filters Detected On AVAL
BREAK $AVAL Price Breaks 10 Days High Set Alert
BREAK $AVAL Price Breaks 20 Days High Set Alert
MA $AVAL Price Crossed Above MA(50) Set Alert
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) News
Friday, June 14, 2019 05:19 PM
We will take a look at Grupo Aval Acciones y Valores S.A. (NYSE:AVAL), Bausch Health Companies Inc. (NYSE:BHC), Andeavor Logistics LP (NYSE:ANDX), and bluebird bio Inc (NASDAQ:BLUE). This group of ...
Friday, June 14, 2019 05:18 PM
At the end of this article we will also compare SNA to other stocks including Albemarle Corporation (NYSE:ALB), Grupo Aval Acciones y Valores S.A. (NYSE:AVAL), and Bausch Health Companies Inc ...
Sunday, April 21, 2019 02:46 PM
Therefore, let’s take a closer look at what smart money thinks about Grupo Aval Acciones y Valores S.A. (NYSE:AVAL). Hedge funds’ reputation as shrewd investors has been tarnished in the last decade ...
AVAL historical stock data
date open high low close volume
18/06/19 7.54 7.61 7.53 7.60 27,811
17/06/19 7.41 7.43 7.40 7.41 42,423
14/06/19 7.36 7.42 7.36 7.42 52,991
13/06/19 7.39 7.42 7.39 7.42 86,782
12/06/19 7.20 7.32 7.18 7.24 511,990
11/06/19 7.21 7.27 7.195 7.27 55,798
10/06/19 7.17 7.26 7.14 7.21 27,538
07/06/19 7.08 7.11 7.03 7.095 263,155
06/06/19 6.99 7.01 6.95 6.995 108,918
05/06/19 7.05 7.06 6.955 6.955 80,425
Quote Details
52wk Low:5.585
52wk High:8.51
Vol:27.81K
Avg Vol(3m):2.3M
1Y Chng:-8.89%
1M Chng:-1.55%
Add to Watch List