| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.73▲ | 4.72▲ | 4.72▲ | 4.73▲ | 4.36▲ |
| MA10 | 4.73▼ | 4.74▼ | 4.74▼ | 4.57▲ | 4.25▲ |
| MA20 | 4.73▲ | 4.77▼ | 4.74▼ | 4.41▲ | 4.29▲ |
| MA50 | 4.76▼ | 4.69▲ | 4.60▲ | 4.29▲ | 3.70▲ |
| MA100 | 4.76▼ | 4.54▲ | 4.45▲ | 4.31▲ | 3.01▲ |
| MA200 | 4.61▲ | 4.40▲ | 4.27▲ | 3.86▲ | 2.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.012▼ | -0.014▼ | 0.051▲ | -0.012▼ |
| RSI | 47.887▼ | 49.429▼ | 54.039▲ | 63.383▲ | 64.512▲ |
| STOCH | 22.832 | 30.952 | 22.910 | 83.141▲ | 56.126 |
| WILL %R | -47.059 | -68.966 | -84.746▼ | -20.259▲ | -26.425 |
| CCI | -14.680 | -29.075 | -38.317 | 112.391▲ | 93.118 |
|
Wednesday, April 15, 2026 10:30 PM
The average one-year price target for Grupo Aval Acciones y Valores S.A. - Depositary Receipt (NYSE:AVAL) has been revised to $5.09 / share. This is an increase of 12.64% from the prior estimate of $4 ...
|
|
Tuesday, March 17, 2026 08:55 AM
On Monday, the largest U.S. self-storage REIT, Public Storage (NYSE:PSA) announced that it will be acquiring the #4 player, National Storage Affiliates (NYSE:NSA). This is a bittersweet development, ...
|
|
Thursday, February 12, 2026 06:40 AM
For those looking to find strong Finance stocks, it is prudent to search for companies in the group that are outperforming their peers. Grupo Aval Acciones y Valores S.A. (AVAL) is a stock that can ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 4.80 | 4.80 | 4.69 | 4.77 | 74,688 |
| 16/04/26 | 4.86 | 4.95 | 4.69 | 4.76 | 303,126 |
| 15/04/26 | 4.69 | 4.90 | 4.5801 | 4.81 | 324,625 |
| 14/04/26 | 4.61 | 4.8299 | 4.60 | 4.74 | 360,935 |
| 13/04/26 | 4.40 | 4.58 | 4.35 | 4.58 | 106,575 |
| 10/04/26 | 4.50 | 4.53 | 4.39 | 4.43 | 109,088 |
| 09/04/26 | 4.37 | 4.50 | 4.345 | 4.50 | 87,953 |
| 08/04/26 | 4.35 | 4.455 | 4.33 | 4.41 | 59,572 |
| 07/04/26 | 4.37 | 4.37 | 4.23 | 4.25 | 199,069 |
| 06/04/26 | 4.35 | 4.47 | 4.35 | 4.42 | 76,403 |
|
|
||||
|
|
||||
|
|