| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.87▼ | 4.87▼ | 4.86▲ | 4.88▼ | 4.91▼ |
| MA10 | 4.88▼ | 4.87▲ | 4.88▼ | 4.90▼ | 5.13▼ |
| MA20 | 4.87▼ | 4.89▼ | 4.89▼ | 4.90▼ | 5.13▼ |
| MA50 | 4.89▼ | 4.89▼ | 4.89▼ | 5.17▼ | 4.63▲ |
| MA100 | 4.90▼ | 4.90▼ | 4.88▼ | 5.12▼ | 3.74▲ |
| MA200 | 4.89▼ | 4.90▼ | 5.05▼ | 4.75▲ | 3.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.004▼ | 0.012▲ | -0.082▼ |
| RSI | 46.703▼ | 45.128▼ | 45.947▼ | 41.010▼ | 49.093▼ |
| STOCH | 46.667 | 44.418 | 26.608 | 45.967 | 31.923 |
| WILL %R | -50.000 | -63.158 | -66.667 | -61.290 | -77.320▼ |
| CCI | -68.657 | -20.602 | -69.606 | 1.125 | -87.965 |
|
Thursday, October 15, 2026 09:12 PM
What is the current share price of Grupo Aval Acciones Y Valores SA (AVAL)? Grupo Aval Acciones Y Valores SA's (AVAL) current share price is $4.90. This constitutes a price movement of 0.61% when ...
|
|
Tuesday, June 02, 2026 03:41 PM
I last covered Colombian financial institution Grupo Aval Acciones y Valores S.A. (AVAL) in November 2025. At that time, I argued that the company's rally was just getting started. That appeared to be ...
|
|
Wednesday, January 21, 2026 03:59 PM
Fintel reports that on January 22, 2026, Citigroup downgraded their outlook for Grupo Aval Acciones y Valores S.A. - Depositary Receipt (NYSE:AVAL) from Buy to Neutral. Analyst Price Forecast Suggests ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 4.86 | 4.955 | 4.835 | 4.85 | 112,045 |
| 15/10/26 | 4.92 | 4.99 | 4.87 | 4.90 | 179,348 |
| 14/10/26 | 4.95 | 4.95 | 4.84 | 4.90 | 296,608 |
| 13/10/26 | 4.91 | 5.00 | 4.81 | 4.91 | 183,379 |
| 12/10/26 | 4.92 | 5.03 | 4.76 | 4.83 | 118,374 |
| 09/10/26 | 4.91 | 4.96 | 4.84 | 4.89 | 84,916 |
| 08/10/26 | 4.93 | 4.93 | 4.83 | 4.87 | 61,308 |
| 07/10/26 | 4.91 | 5.0164 | 4.83 | 4.93 | 107,830 |
| 06/10/26 | 4.99 | 5.04 | 4.955 | 4.97 | 224,023 |
| 05/10/26 | 4.78 | 5.00 | 4.78 | 4.95 | 232,104 |
|
|
||||
|
|
||||
|
|