| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.95▲ | 4.92▲ | 4.92▲ | 4.83▲ | 4.46▲ |
| MA10 | 4.91▲ | 4.94▲ | 4.99▼ | 4.56▲ | 4.49▲ |
| MA20 | 4.94▲ | 5.01▼ | 4.94▲ | 4.46▲ | 4.40▲ |
| MA50 | 5.02▼ | 4.87▲ | 4.71▲ | 4.46▲ | 3.93▲ |
| MA100 | 5.05▼ | 4.66▲ | 4.45▲ | 4.42▲ | 3.16▲ |
| MA200 | 4.87▲ | 4.45▲ | 4.47▲ | 4.10▲ | 2.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.019▼ | -0.027▼ | 0.084▲ | 0.007▲ |
| RSI | 49.053▼ | 50.338▲ | 53.947▲ | 60.581▲ | 61.823▲ |
| STOCH | 86.239▲ | 37.642 | 23.070 | 84.058▲ | 51.186 |
| WILL %R | -16.667▲ | -61.538 | -76.852▼ | -29.655 | -21.287▲ |
| CCI | 84.999 | -16.023 | -59.699 | 112.929▲ | 177.266▲ |
| CDL | $AVAL Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Monday, April 20, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, August 19, 2025 04:55 AM
BOGOTÁ, Colombia--(BUSINESS WIRE)--Luis Carlos Sarmiento Angulo, Founder and Chairman of Grupo Aval (NYSE listed: AVAL), announced a $20 million donation to help alleviate the impact of Covid-19 in ...
|
|
Wednesday, July 16, 2025 05:46 AM
This morning a "Potential Dividend Run Alert" went out for Grupo Aval Acciones Y Valores SA (NYSE: AVAL), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 5.10 | 5.12 | 4.80 | 4.94 | 473,342 |
| 01/06/26 | 5.00 | 5.37 | 4.985 | 5.15 | 1,068,952 |
| 29/05/26 | 4.64 | 4.755 | 4.585 | 4.61 | 294,440 |
| 28/05/26 | 4.70 | 4.76 | 4.6195 | 4.69 | 218,459 |
| 27/05/26 | 4.70 | 4.80 | 4.66 | 4.76 | 433,637 |
| 26/05/26 | 4.33 | 4.70 | 4.33 | 4.66 | 411,418 |
| 22/05/26 | 4.31 | 4.31 | 4.18 | 4.23 | 100,033 |
| 21/05/26 | 4.23 | 4.29 | 4.155 | 4.26 | 240,694 |
| 20/05/26 | 4.10 | 4.27 | 4.06 | 4.23 | 272,392 |
| 19/05/26 | 4.15 | 4.24 | 4.02 | 4.04 | 206,372 |
|
|
||||
|
|
||||
|
|