Grupo Aval Acciones y Valores S.A (AVAL) Stock Price

2.855 ▼ -0.035 (-1.21%)
Open: 2.86 Vol: 0 Day's range: 2.84 - 2.88 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.85▲ 2.85▲ 2.86▼ 2.86▼ 2.86▼
MA10 2.85▲ 2.86▼ 2.86▼ 2.84▲ 2.85▲
MA20 2.86▼ 2.85▲ 2.86▼ 2.83▲ 2.79▲
MA50 2.86▼ 2.86▼ 2.85▲ 2.81▲ 2.43▲
MA100 2.86▼ 2.85▲ 2.86▼ 2.80▲ 2.40▲
MA200 2.85▲ 2.85▲ 2.84▲ 2.48▲ 3.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.003▲ -0.012▼
RSI 49.797▼ 48.489▼ 49.057▼ 52.745▲ 57.341▲
STOCH 43.056     39.015     52.455     46.692     70.158    
WILL %R -50.000     -45.455     -60.000     -54.167     -19.333▲
CCI 8.485     -36.327     -48.946     48.569     60.564    
Latest Filters Detected On AVAL
CDL $AVAL Doji Candlestick Pattern Detected Set Alert
Grupo Aval Acciones y Valores S.A News
Sunday, June 15, 2025 05:00 PM
Explore Grupo Aval Acciones stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for AVAL.
Thursday, May 29, 2025 05:00 PM
Grupo Aval Acciones y Valores (NYSE:AVAL – Get Free Report) last released its earnings results on Monday, May 12th.The bank reported $0.07 EPS for the quarter, missing the consensus estimate of ...
Friday, May 16, 2025 09:32 PM
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) (AVAL) interactive stock charts, quotes, and comparrisons for US and global markets. No one knows the market like Nasdaq.
AVAL historical stock data
date open high low close volume
08/07/25 2.86 2.88 2.84 2.855 21,776
07/07/25 2.88 2.91 2.82 2.89 120,754
03/07/25 2.85 2.90 2.84 2.89 18,900
02/07/25 2.84 2.898 2.84 2.85 148,563
01/07/25 2.82 2.89 2.81 2.81 101,800
30/06/25 2.80 2.86 2.80 2.81 146,741
27/06/25 2.82 2.86 2.81 2.81 93,077
26/06/25 2.83 2.8999 2.81 2.84 25,321
25/06/25 2.80 2.8553 2.80 2.80 66,993
24/06/25 2.84 2.87 2.80 2.80 89,616
Quote Details
52wk Low:1.94
52wk High:3.32
Vol:0
Avg Vol(3m):1.6M
1Y Chng:+32.48%
1M Chng:+1.24%
Add to Watch List