Grupo Aval Acciones y Valores S.A (AVAL) Stock Price

4.215 ▲ +0.145 (+3.56%)
Open: 4.25 Vol: 805.44K Day's range: 4.20 - 4.25 May 26, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.21▲ 4.21▲ 4.22▼ 4.08▲ 4.04▲
MA10 4.21▲ 4.22▼ 4.17▲ 3.99▲ 4.25▼
MA20 4.22▼ 4.15▲ 4.12▲ 4.04▲ 5.98▼
MA50 4.14▲ 4.08▲ 4.00▲ 4.22▼ 7.14▼
MA100 4.09▲ 4.00▲ 4.02▲ 6.28▼ 7.26▼
MA200 4.01▲ 4.11▲ 4.27▼ 7.05▼ 7.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.001▲ 0.009▲ 0.067▲ -0.159▼
RSI 57.452▲ 61.197▲ 65.308▲ 50.687▲ 31.270▼
STOCH 40.000     56.508     87.925▲ 72.217     24.394    
WILL %R -40.000     -16.667▲ -14.286▲ -6.364▲ -83.364▼
CCI -5.983     33.730     60.308     172.917▲ -45.076    
Latest Filters Detected On AVAL
CDL $AVAL Doji Candlestick Pattern Detected Set Alert
BREAK $AVAL Price Breaks 10 Days Low Set Alert
Grupo Aval Acciones y Valores S.A News
Thursday, May 21, 2020 03:54 PM
Now, AeroVironment is returning to its roots and converting Quantix to military uses, as well. Image source: AeroVironment. As the company explained in an emailed press release Thursday, "Quantix ...
Thursday, May 21, 2020 03:46 PM
I like things that go "boom." Sonic or otherwise, that means I tend to gravitate towards defense and aerospace stocks. But to tell the truth, over the course of a dozen years writing for The ...
Wednesday, May 20, 2020 05:24 PM
Q1 2020 Earnings Conference Call May 20, 2020 10:00 AM ET Company Participants Luis Carlos Sarmiento Gutiérrez - ...
AVAL historical stock data
date open high low close volume
26/05/20 4.25 4.25 4.20 4.215 805,443
22/05/20 4.09 4.10 3.988 4.07 1,193,100
21/05/20 4.05 4.236 4.05 4.09 366,200
20/05/20 3.99 4.155 3.99 4.05 1,080,000
19/05/20 4.00 4.06 3.95 3.95 783,000
18/05/20 3.85 4.08 3.85 4.03 516,300
15/05/20 3.77 3.85 3.70 3.84 365,100
14/05/20 3.83 3.93 3.76 3.79 451,000
13/05/20 3.98 3.995 3.86 3.88 620,800
12/05/20 3.96 4.06 3.91 4.01 659,893
Quote Details
52wk Low:3.32
52wk High:8.923
Vol:805.44K
Avg Vol(3m):8.2M
1Y Chng:-43.19%
1M Chng:-12.19%
Add to Watch List