| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.74▲ | 6.75▼ | 6.74▲ | 6.81▼ | 6.31▲ |
| MA10 | 6.75▼ | 6.75▼ | 6.76▼ | 6.72▲ | 6.47▲ |
| MA20 | 6.75▼ | 6.78▼ | 6.80▼ | 6.32▲ | 6.96▼ |
| MA50 | 6.80▼ | 6.81▼ | 6.73▲ | 6.56▲ | 7.80▼ |
| MA100 | 6.81▼ | 6.60▲ | 6.38▲ | 7.04▼ | 8.05▼ |
| MA200 | 6.63▲ | 6.29▲ | 6.35▲ | 7.69▼ | 7.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.017▼ | 0.080▲ | 0.016▲ |
| RSI | 43.311▼ | 43.352▼ | 45.569▼ | 60.110▲ | 45.172▼ |
| STOCH | 22.222 | 35.816 | 15.944▼ | 80.426▲ | 29.284 |
| WILL %R | -50.000 | -64.286 | -82.143▼ | -18.597▲ | -42.680 |
| CCI | 13.625 | -76.380 | -95.898 | 52.624 | 18.810 |
|
Wednesday, January 16, 2019 08:31 PM
Complete the form below to receive the latest headlines and analysts' recommendations for GRUPO AVAL ACCI/S with our free daily email newsletter: Shares of GRUPO AVAL ACCI/S (NYSE:AVAL) have been give...
|
|
Tuesday, January 15, 2019 08:22 AM
Data delayed at least 15 minutes, as of Jan 15 2019 16:22 GMT. All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use ...
|
|
Friday, January 11, 2019 06:31 AM
Colombian banking group Grupo Aval has had a disappointing run since it began trading on the NYSE in 2014, declining in price by 53%. The group has leading bank shares in Colombia and Central ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 6.81 | 6.81 | 6.72 | 6.74 | 184,755 |
| 17/01/19 | 6.84 | 6.84 | 6.73 | 6.78 | 129,245 |
| 16/01/19 | 6.81 | 6.96 | 6.81 | 6.86 | 83,398 |
| 15/01/19 | 6.88 | 6.95 | 6.76 | 6.81 | 139,021 |
| 14/01/19 | 6.80 | 6.955 | 6.75 | 6.86 | 138,214 |
| 11/01/19 | 6.79 | 6.90 | 6.70 | 6.84 | 198,913 |
| 10/01/19 | 6.58 | 6.96 | 6.54 | 6.81 | 204,238 |
| 09/01/19 | 6.54 | 6.60 | 6.45 | 6.59 | 188,849 |
| 08/01/19 | 6.51 | 6.56 | 6.38 | 6.49 | 361,249 |
| 07/01/19 | 6.46 | 6.63 | 6.405 | 6.46 | 116,974 |
|
|
||||
|
|
||||
|
|
||||
|
|