Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) (AVAL) Stock Price

6.74 ▼ -0.04 (-0.59%)
Open: 6.81 Vol: 184.76K Day's range: 6.72 - 6.81 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.74▲ 6.75▼ 6.74▲ 6.81▼ 6.31▲
MA10 6.75▼ 6.75▼ 6.76▼ 6.72▲ 6.47▲
MA20 6.75▼ 6.78▼ 6.80▼ 6.32▲ 6.96▼
MA50 6.80▼ 6.81▼ 6.73▲ 6.56▲ 7.80▼
MA100 6.81▼ 6.60▲ 6.38▲ 7.04▼ 8.05▼
MA200 6.63▲ 6.29▲ 6.35▲ 7.69▼ 7.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ -0.017▼ 0.080▲ 0.016▲
RSI 43.311▼ 43.352▼ 45.569▼ 60.110▲ 45.172▼
STOCH 22.222     35.816     15.944▼ 80.426▲ 29.284    
WILL %R -50.000     -64.286     -82.143▼ -18.597▲ -42.680    
CCI 13.625     -76.380     -95.898     52.624     18.810    
Latest Filters Detected On AVAL
CDL $AVAL Doji Candlestick Pattern Detected Set Alert
MA $AVAL Price Crossed Below MA(7) Set Alert
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) News
Wednesday, January 16, 2019 08:31 PM
Complete the form below to receive the latest headlines and analysts' recommendations for GRUPO AVAL ACCI/S with our free daily email newsletter: Shares of GRUPO AVAL ACCI/S (NYSE:AVAL) have been give...
Tuesday, January 15, 2019 08:22 AM
Data delayed at least 15 minutes, as of Jan 15 2019 16:22 GMT. All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use ...
Friday, January 11, 2019 06:31 AM
Colombian banking group Grupo Aval has had a disappointing run since it began trading on the NYSE in 2014, declining in price by 53%. The group has leading bank shares in Colombia and Central ...
AVAL historical stock data
date open high low close volume
18/01/19 6.81 6.81 6.72 6.74 184,755
17/01/19 6.84 6.84 6.73 6.78 129,245
16/01/19 6.81 6.96 6.81 6.86 83,398
15/01/19 6.88 6.95 6.76 6.81 139,021
14/01/19 6.80 6.955 6.75 6.86 138,214
11/01/19 6.79 6.90 6.70 6.84 198,913
10/01/19 6.58 6.96 6.54 6.81 204,238
09/01/19 6.54 6.60 6.45 6.59 188,849
08/01/19 6.51 6.56 6.38 6.49 361,249
07/01/19 6.46 6.63 6.405 6.46 116,974
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.585
52wk High:9.346
Vol:184.76K
Avg Vol(3m):4.9M
1Y Chng:-23.32%
1M Chng:+4.17%
Add to Watch List