| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.24▼ | 5.26▼ | 5.28▼ | 5.30▼ | 5.26▼ |
| MA10 | 5.25▼ | 5.28▼ | 5.27▼ | 5.40▼ | 5.14▲ |
| MA20 | 5.27▼ | 5.26▼ | 5.26▼ | 5.35▼ | 4.95▲ |
| MA50 | 5.28▼ | 5.29▼ | 5.38▼ | 5.16▲ | 4.48▲ |
| MA100 | 5.27▼ | 5.39▼ | 5.41▼ | 4.93▲ | 3.57▲ |
| MA200 | 5.37▼ | 5.40▼ | 5.25▼ | 4.60▲ | 2.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▼ | 0.008▲ | -0.034▼ | -0.002▼ |
| RSI | 34.998▼ | 41.263▼ | 39.346▼ | 47.784▼ | 56.888▲ |
| STOCH | 21.389 | 20.405 | 57.284 | 36.545 | 48.523 |
| WILL %R | -90.000▼ | -86.957▼ | -66.667 | -75.016▼ | -61.146 |
| CCI | -128.808▼ | -99.318 | -20.609 | -126.519▼ | 9.422 |
|
Tuesday, June 02, 2026 03:41 PM
I last covered Colombian financial institution Grupo Aval Acciones y Valores S.A. (AVAL) in November 2025. At that time, I argued that the company's rally was just getting started. That appeared to be ...
|
|
Wednesday, January 21, 2026 03:59 PM
Fintel reports that on January 22, 2026, Citigroup downgraded their outlook for Grupo Aval Acciones y Valores S.A. - Depositary Receipt (NYSE:AVAL) from Buy to Neutral. Analyst Price Forecast Suggests ...
|
|
Monday, October 20, 2025 05:04 AM
Fintel reports that on October 20, 2025, Citigroup upgraded their outlook for Grupo Aval Acciones y Valores S.A. - Depositary Receipt (NYSE:AVAL) from Neutral to Buy. Analyst Price Forecast Suggests 7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 5.19 | 5.34 | 5.1501 | 5.24 | 96,862 |
| 31/08/26 | 5.21 | 5.25 | 5.1201 | 5.24 | 49,361 |
| 28/08/26 | 5.36 | 5.435 | 5.25 | 5.25 | 97,441 |
| 27/08/26 | 5.41 | 5.41 | 5.30 | 5.34 | 90,092 |
| 26/08/26 | 5.51 | 5.60 | 5.39 | 5.45 | 99,538 |
| 25/08/26 | 5.52 | 5.56 | 5.41 | 5.54 | 99,840 |
| 24/08/26 | 5.49 | 5.55 | 5.45 | 5.525 | 99,796 |
| 21/08/26 | 5.45 | 5.53 | 5.38 | 5.46 | 208,821 |
| 20/08/26 | 5.48 | 5.55 | 5.41 | 5.43 | 126,836 |
| 19/08/26 | 5.42 | 5.58 | 5.42 | 5.50 | 207,473 |
|
|
||||
|
|
||||
|
|