Grupo Aval Acciones y Valores S.A (AVAL) Stock Price

4.67 ▲ +0.08 (+1.74%)
Open: 4.59 Vol: 103.4K Day's range: 4.58 - 4.69 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.65▲ 4.65▲ 4.64▲ 4.59▲ 4.63▲
MA10 4.63▲ 4.63▲ 4.64▲ 4.59▲ 4.75▼
MA20 4.64▲ 4.64▲ 4.61▲ 4.60▲ 4.66▲
MA50 4.63▲ 4.57▲ 4.58▲ 4.72▼ 5.88▼
MA100 4.56▲ 4.59▲ 4.61▲ 4.68▼ 6.64▼
MA200 4.58▲ 4.62▲ 4.70▼ 5.41▼ 7.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▲ 0.005▲ 0.010▲ 0.088▲
RSI 64.703▲ 65.614▲ 65.659▲ 51.447▲ 44.038▼
STOCH 80.000     72.619     46.412     50.749     29.805    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.018▲ -68.889    
CCI 168.973▲ 131.157▲ 140.914▲ 89.702     -27.118    
Latest Filters Detected On AVAL
MA $AVAL Price Crossed Above MA(13) Set Alert
Grupo Aval Acciones y Valores S.A News
Sunday, October 18, 2020 11:37 PM
AeroVironment (NASDAQ:AVAV) was upgraded by research analysts at BidaskClub from a “sell” rating to a “hold” rating in a note issued to investors on Saturday, BidAskClub reports. Other analysts have ...
Saturday, October 17, 2020 10:48 PM
AeroVironment (NASDAQ:AVAV) and Alabama Aircraft Industries (OTCMKTS:AAIIQ) are both aerospace companies, but which is the superior investment? We will contrast the two companies based on the strength ...
Thursday, October 15, 2020 11:43 PM
Viasat Inc. (NASDAQ: VSAT), a global communications company, and AeroVironment, Inc. (NASDAQ: AVAV), a global leader in unmanned aircraft systems (UAS), today announced they will collaborate on a ...
AVAL historical stock data
date open high low close volume
20/10/20 4.59 4.69 4.58 4.67 103,400
19/10/20 4.63 4.68 4.59 4.59 59,900
16/10/20 4.59 4.64 4.578 4.63 84,900
15/10/20 4.48 4.60 4.405 4.58 527,700
14/10/20 4.54 4.57 4.47 4.47 443,500
13/10/20 4.55 4.60 4.53 4.54 317,100
12/10/20 4.65 4.66 4.57 4.57 68,900
09/10/20 4.68 4.69 4.61 4.64 417,400
08/10/20 4.65 4.67 4.62 4.64 122,300
07/10/20 4.62 4.64 4.60 4.61 66,600
Quote Details
52wk Low:3.32
52wk High:8.923
Vol:103.4K
Avg Vol(3m):2.9M
1Y Chng:-44.34%
1M Chng:-6.22%
Add to Watch List