Grupo Aval Acciones y Valores S.A (AVAL) Stock Price

2.89 ▲ +0.04 (+1.40%)
Open: 2.85 Vol: 18.9K Day's range: 2.84 - 2.90 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.87▼ 2.87▼ 2.87▼ 2.83▲ 2.87▲
MA10 2.87▼ 2.88▼ 2.87▼ 2.83▲ 2.84▲
MA20 2.88▼ 2.87▲ 2.86▲ 2.83▲ 2.80▲
MA50 2.87▲ 2.85▲ 2.85▲ 2.81▲ 2.42▲
MA100 2.85▲ 2.85▲ 2.85▲ 2.80▲ 2.39▲
MA200 2.85▲ 2.86▲ 2.84▲ 2.47▲ 3.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.002▲ 0.001▲ -0.009▼
RSI 49.771▼ 51.871▲ 52.444▲ 57.132▲ 59.168▲
STOCH 33.333     62.302     72.222     32.698     73.979    
WILL %R -71.429     -41.667     -41.667     -39.286     -14.667▲
CCI -39.548     22.707     37.898     113.716▲ 67.255    
Latest Filters Detected On AVAL
RSI&MACD $AVAL MACD cross and RSI above 55 Set Alert
MACD $AVAL MACD(12,26,9) Crossed Above Signal Line Set Alert
Grupo Aval Acciones y Valores S.A News
Thursday, May 29, 2025 05:00 PM
Grupo Aval Acciones y Valores (NYSE:AVAL – Get Free Report) last released its earnings results on Monday, May 12th.The bank reported $0.07 EPS for the quarter, missing the consensus estimate of ...
Friday, May 16, 2025 09:32 PM
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) (AVAL) interactive stock charts, quotes, and comparrisons for US and global markets. No one knows the market like Nasdaq.
Monday, April 21, 2025 03:17 PM
Short interest for {{companyName}} gives investors a sense of the degree to which investors are betting on the decline of {{companyName}}'s stock. Short interest data is updated every two weeks.
AVAL historical stock data
date open high low close volume
03/07/25 2.85 2.90 2.84 2.89 18,900
02/07/25 2.84 2.898 2.84 2.85 148,563
01/07/25 2.82 2.89 2.81 2.81 101,800
30/06/25 2.80 2.86 2.80 2.81 146,741
27/06/25 2.82 2.86 2.81 2.81 93,077
26/06/25 2.83 2.8999 2.81 2.84 25,321
25/06/25 2.80 2.8553 2.80 2.80 66,993
24/06/25 2.84 2.87 2.80 2.80 89,616
23/06/25 2.82 2.90 2.82 2.82 89,816
20/06/25 2.86 2.92 2.84 2.84 141,234
Quote Details
52wk Low:1.94
52wk High:3.32
Vol:18.9K
Avg Vol(3m):1.6M
1Y Chng:+33.18%
1M Chng:+5.47%
Add to Watch List