Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) (AVAL) Stock Price

7.35 ▼ -0.12 (-1.61%)
Open: 7.37 Vol: 88.07K Day's range: 7.35 - 7.39 Aug 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.37▼ 7.37▼ 7.37▼ 7.30▲ 7.47▼
MA10 7.42▼ 7.42▼ 7.43▼ 7.28▲ 7.74▼
MA20 7.41▼ 7.33▲ 7.33▲ 7.39▼ 7.65▼
MA50 7.28▲ 7.25▲ 7.26▲ 7.71▼ 7.32▲
MA100 7.26▲ 7.24▲ 7.33▲ 7.66▼ 7.88▼
MA200 7.27▲ 7.54▼ 7.70▼ 7.31▲ 7.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.005▼ 0.000▼ 0.017▲ -0.060▼
RSI 48.480▼ 52.415▲ 52.720▲ 45.885▼ 46.477▼
STOCH 7.906▼ 34.523     41.942     58.117     48.402    
WILL %R -100.000▼ -61.290     -51.351     -35.088     -63.380    
CCI -107.207▼ -33.911     -12.001     91.464     -43.655    
Latest Filters Detected On AVAL
CDL $AVAL Doji Candlestick Pattern Detected Set Alert
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) News
Wednesday, August 21, 2019 05:14 AM
NEW YORK, NY / ACCESSWIRE / August 21, 2019, 2018 / Grupo Aval Acciones y Valores SA (NYSE: AVAL) will be discussing their earnings results in their 2019 Second Quarter Earnings to be held on August ...
Thursday, June 27, 2019 06:29 AM
Grupo Aval Acciones y Valores S.A. (NYSE:AVAL) had declared $0.029/share monthly dividend, in line with previous. Payable July 11; for shareholders of record July 1; ex-div June 28.
Monday, May 20, 2019 05:00 PM
Grupo Aval Acciones Y Valores S.A. (NYSE: AVAL) Q1 2019 Earnings Call May 21, 2019, 10:00 p.m. ET Continue Reading Below Operator Welcome to the First Quarter 2019 Consolidated Results Under IFRS ...
AVAL historical stock data
date open high low close volume
22/08/19 7.37 7.39 7.35 7.35 88,066
21/08/19 7.50 7.55 7.37 7.47 119,100
20/08/19 7.17 7.30 7.05 7.30 84,022
19/08/19 7.23 7.31 6.98 7.17 29,700
16/08/19 7.18 7.26 6.98 7.22 46,200
15/08/19 7.09 7.20 6.98 7.14 59,500
14/08/19 7.34 7.34 7.05 7.08 56,300
13/08/19 7.20 7.44 7.05 7.40 75,393
12/08/19 7.33 7.33 7.04 7.28 57,700
09/08/19 7.39 7.40 7.26 7.35 43,100
Quote Details
52wk Low:5.585
52wk High:8.51
Vol:88.07K
Avg Vol(3m):1.7M
1Y Chng:-5.41%
1M Chng:-8.35%
Add to Watch List