Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) (AVAL) Stock Price

7.895 ▲ +0.015 (+0.19%)
Open: 7.97 Vol: 50.95K Day's range: 7.895 - 7.97 Mar 21, 12:02 EDT
IEX Real-Time Price
Loading chart ...
AVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.91▼ 7.91▼ 7.89▲ 7.82▲ 7.61▲
MA10 7.90▼ 7.89▲ 7.86▲ 7.70▲ 7.28▲
MA20 7.87▲ 7.90▼ 7.86▲ 7.64▲ 6.90▲
MA50 7.89▲ 7.79▲ 7.72▲ 7.22▲ 7.60▲
MA100 7.80▲ 7.68▲ 7.65▲ 6.91▲ 8.03▼
MA200 7.69▲ 7.59▲ 7.41▲ 7.41▲ 7.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.004▼ -0.005▼ 0.007▲ 0.190▲
RSI 51.688▲ 54.783▲ 58.574▲ 71.139▲ 61.543▲
STOCH 47.917     65.198     59.594     70.986     92.266▲
WILL %R -62.500     -35.714     -47.059     -24.107▲ -5.521▲
CCI 6.984     35.928     16.256     148.600▲ 117.453▲
Latest Filters Detected On AVAL
CDL $AVAL Marubozu Candlestick Pattern Detected Set Alert
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) News
AVAL historical stock data
date open high low close volume
21/03/19 7.97 7.97 7.895 7.895 50,953
20/03/19 7.89 7.91 7.75 7.88 87,101
19/03/19 7.85 8.03 7.85 7.88 233,149
18/03/19 7.61 7.85 7.60 7.80 214,097
15/03/19 7.63 7.80 7.63 7.66 131,335
14/03/19 7.53 7.67 7.52 7.63 135,875
13/03/19 7.65 7.73 7.53 7.55 160,714
12/03/19 7.53 7.68 7.53 7.64 84,264
11/03/19 7.58 7.62 7.52 7.53 62,995
08/03/19 7.51 7.57 7.47 7.54 76,587
Quote Details
Bid:7.88
Ask:7.91
52wk Low:5.585
52wk High:9.157
Vol:50.95K
Avg Vol(3m):2.6M
1Y Chng:-8.77%
1M Chng:+11.35%
Add to Watch List