| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.85▲ | 2.85▲ | 2.86▼ | 2.86▼ | 2.86▼ |
| MA10 | 2.85▲ | 2.86▼ | 2.86▼ | 2.84▲ | 2.85▲ |
| MA20 | 2.86▼ | 2.85▲ | 2.86▼ | 2.83▲ | 2.79▲ |
| MA50 | 2.86▼ | 2.86▼ | 2.85▲ | 2.81▲ | 2.43▲ |
| MA100 | 2.86▼ | 2.85▲ | 2.86▼ | 2.80▲ | 2.40▲ |
| MA200 | 2.85▲ | 2.85▲ | 2.84▲ | 2.48▲ | 3.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.003▲ | -0.012▼ |
| RSI | 49.797▼ | 48.489▼ | 49.057▼ | 52.745▲ | 57.341▲ |
| STOCH | 43.056 | 39.015 | 52.455 | 46.692 | 70.158 |
| WILL %R | -50.000 | -45.455 | -60.000 | -54.167 | -19.333▲ |
| CCI | 8.485 | -36.327 | -48.946 | 48.569 | 60.564 |
| CDL | $AVAL Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 05:00 PM
Explore Grupo Aval Acciones stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for AVAL.
|
|
Thursday, May 29, 2025 05:00 PM
Grupo Aval Acciones y Valores (NYSE:AVAL – Get Free Report) last released its earnings results on Monday, May 12th.The bank reported $0.07 EPS for the quarter, missing the consensus estimate of ...
|
|
Friday, May 16, 2025 09:32 PM
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) (AVAL) interactive stock charts, quotes, and comparrisons for US and global markets. No one knows the market like Nasdaq.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 2.86 | 2.88 | 2.84 | 2.855 | 21,776 |
| 07/07/25 | 2.88 | 2.91 | 2.82 | 2.89 | 120,754 |
| 03/07/25 | 2.85 | 2.90 | 2.84 | 2.89 | 18,900 |
| 02/07/25 | 2.84 | 2.898 | 2.84 | 2.85 | 148,563 |
| 01/07/25 | 2.82 | 2.89 | 2.81 | 2.81 | 101,800 |
| 30/06/25 | 2.80 | 2.86 | 2.80 | 2.81 | 146,741 |
| 27/06/25 | 2.82 | 2.86 | 2.81 | 2.81 | 93,077 |
| 26/06/25 | 2.83 | 2.8999 | 2.81 | 2.84 | 25,321 |
| 25/06/25 | 2.80 | 2.8553 | 2.80 | 2.80 | 66,993 |
| 24/06/25 | 2.84 | 2.87 | 2.80 | 2.80 | 89,616 |
|
|
||||
|
|
||||
|
|