Grupo Aval Acciones y Valores S.A (AVAL) Stock Price

2.40 ▼ -0.03 (-1.23%)
Open: 2.40 Vol: 38.8K Day's range: 2.3639 - 2.41 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.41▼ 2.41▼ 2.41▼ 2.40▲ 2.39▲
MA10 2.40▲ 2.40▲ 2.40▲ 2.41▼ 2.40▼
MA20 2.39▲ 2.39▲ 2.39▲ 2.40▲ 2.45▼
MA50 2.42▼ 2.42▼ 2.40▲ 2.42▼ 2.39▲
MA100 2.39▲ 2.33▲ 2.36▲ 2.42▼ 2.56▼
MA200 2.36▲ 2.44▼ 2.45▼ 2.41▼ 4.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.002▲ 0.003▲ -0.011▼
RSI 51.632▲ 51.044▲ 51.045▲ 50.156▲ 49.320▼
STOCH 79.167     85.417▲ 85.972▲ 31.766     50.350    
WILL %R -30.000     -25.000     -25.000     -62.500     -47.273    
CCI 34.921     44.376     43.961     -56.200     -33.246    
Latest Filters Detected On AVAL
MA $AVAL Price Crossed Below MA(200) Set Alert
MA $AVAL Price Crossed Below MA(50) Set Alert
MA $AVAL Price Crossed Below MA(13) Set Alert
CDL $AVAL Doji Candlestick Pattern Detected Set Alert
Grupo Aval Acciones y Valores S.A News
Aval Data Corp 6918
Monday, April 22, 2024 11:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Grupo Aval Acciones y Valores S.A. ADR
Wednesday, April 17, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Grupo Aval Acciones y Valores S.A. ADR
Wednesday, April 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AVAL historical stock data
date open high low close volume
24/04/24 2.40 2.41 2.3639 2.40 38,796
23/04/24 2.40 2.43 2.40 2.43 30,383
22/04/24 2.35 2.43 2.35 2.43 35,856
19/04/24 2.32 2.42 2.31 2.38 134,609
18/04/24 2.37 2.39 2.345 2.35 35,334
17/04/24 2.43 2.43 2.36 2.38 20,702
16/04/24 2.36 2.40 2.3443 2.40 77,114
15/04/24 2.45 2.50 2.3699 2.39 179,555
12/04/24 2.49 2.54 2.44 2.47 218,609
11/04/24 2.44 2.53 2.44 2.49 45,116
Quote Details
52wk Low:2.08
52wk High:2.705
Vol:38.8K
Avg Vol(3m):1.7M
1Y Chng:+1.69%
1M Chng:+5.26%
Add to Watch List
More Information
Index N/A
Market Cap. 2.88B