| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.77▼ | 16.65▲ | 16.60▲ | 16.85▼ | 17.23▼ |
| MA10 | 16.75▲ | 16.56▲ | 16.69▲ | 17.07▼ | 17.21▼ |
| MA20 | 16.63▲ | 16.70▲ | 16.85▼ | 17.32▼ | 16.72▲ |
| MA50 | 16.69▲ | 16.79▼ | 16.88▼ | 17.24▼ | 15.97▲ |
| MA100 | 16.83▼ | 17.00▼ | 17.32▼ | 16.64▲ | 18.06▼ |
| MA200 | 16.84▼ | 17.34▼ | 17.27▼ | 15.23▲ | 18.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.016▲ | -0.011▼ | -0.097▼ | -0.007▼ |
| RSI | 60.035▲ | 51.927▲ | 48.422▼ | 39.068▼ | 52.523▲ |
| STOCH | 87.002▲ | 56.923 | 30.180 | 26.465 | 50.733 |
| WILL %R | -12.308▲ | -34.234 | -53.205 | -84.000▼ | -84.000▼ |
| CCI | 53.168 | 53.145 | 4.164 | -92.517 | -259.339▼ |
|
Monday, June 30, 2025 08:48 AM
Stay up-to-date on Jefferson Capital, Inc. Common Stock (JCAP) news with the latest updates, breaking headlines, news articles, and more from around the web at Nasdaq.com.
|
|
Monday, June 30, 2025 08:48 AM
Find the latest Revenue Earnings Per Share data for Jefferson Capital, Inc. Common Stock (JCAP) at Nasdaq.com.
|
|
Monday, June 30, 2025 08:44 AM
Find the latest Jefferson Capital, Inc. Common Stock (JCAP) annual income statements, balance sheets, financial statements, ratios, and cash flow data at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 16.595 | 16.80 | 16.395 | 16.76 | 60,598 |
| 17/07/25 | 16.88 | 17.00 | 16.60 | 16.85 | 96,400 |
| 16/07/25 | 16.76 | 17.33 | 16.50 | 17.01 | 266,900 |
| 15/07/25 | 16.80 | 17.39 | 16.50 | 16.75 | 110,600 |
| 14/07/25 | 16.75 | 16.88 | 16.28 | 16.87 | 99,200 |
| 11/07/25 | 16.80 | 17.035 | 16.60 | 16.87 | 114,941 |
| 10/07/25 | 17.17 | 17.4015 | 16.89 | 16.95 | 134,670 |
| 09/07/25 | 17.48 | 17.605 | 17.15 | 17.35 | 90,416 |
| 08/07/25 | 17.69 | 18.00 | 17.36 | 17.48 | 201,700 |
| 07/07/25 | 17.95 | 18.34 | 17.50 | 17.78 | 342,525 |
|
|
||||
|
|
||||
|
|