| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.32▲ | 17.36▼ | 17.35▼ | 16.88▲ | 16.84▲ |
| MA10 | 17.32▲ | 17.35▼ | 17.32▲ | 16.48▲ | 18.46▼ |
| MA20 | 17.34▼ | 17.33▼ | 17.15▲ | 16.64▲ | 19.41▼ |
| MA50 | 17.35▼ | 16.94▲ | 16.59▲ | 18.60▼ | 19.50▼ |
| MA100 | 17.33▼ | 16.55▲ | 16.36▲ | 19.60▼ | 17.75▼ |
| MA200 | 17.15▲ | 16.41▲ | 17.16▲ | 19.85▼ | 18.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.031▼ | -0.015▼ | 0.254▲ | -0.450▼ |
| RSI | 48.131▼ | 57.195▲ | 65.888▲ | 51.353▲ | 40.962▼ |
| STOCH | 39.534 | 42.396 | 51.338 | 75.256 | 11.955▼ |
| WILL %R | -54.839 | -62.766 | -36.875 | -14.340▲ | -70.187 |
| CCI | 57.077 | -84.932 | 34.464 | 175.924▲ | -80.250 |
|
Saturday, May 16, 2026 01:11 AM
Jefferson Capital, Inc. Common Stock misses on earnings expectations. Reported EPS is $0.61 EPS, expectations were $0.672. Operator: Good afternoon, and welcome to Jefferson Capital’s Fourth Quarter ...
|
|
Thursday, May 14, 2026 05:00 PM
Revenue: $176 million, up 14% year-over-year. Collections: $310 million, up 19% year-over-year. Estimated Remaining Collections (ERC): $3.4 billion, up 18% year-over-year. Cash Efficiency Ratio: 73% ...
|
|
Wednesday, April 29, 2026 05:00 PM
MINNEAPOLIS, April 30, 2026 (GLOBE NEWSWIRE) -- Jefferson Capital, Inc. (NASDAQ: JCAP) (“Jefferson Capital”), a leading analytically driven purchaser and manager of charged-off, insolvency and active ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 17.55 | 17.6472 | 17.1501 | 17.34 | 350,884 |
| 17/06/26 | 16.79 | 17.49 | 16.79 | 17.41 | 386,785 |
| 16/06/26 | 16.37 | 16.97 | 16.28 | 16.95 | 405,503 |
| 15/06/26 | 16.49 | 16.75 | 16.17 | 16.32 | 332,632 |
| 12/06/26 | 16.29 | 16.91 | 16.17 | 16.36 | 199,615 |
| 11/06/26 | 16.08 | 16.33 | 15.63 | 16.28 | 244,624 |
| 10/06/26 | 16.19 | 16.33 | 16.00 | 16.03 | 133,255 |
| 09/06/26 | 15.71 | 16.22 | 15.71 | 16.19 | 156,635 |
| 08/06/26 | 16.24 | 16.27 | 15.59 | 15.69 | 161,627 |
| 05/06/26 | 16.00 | 16.37 | 15.92 | 16.24 | 214,661 |
|
|
||||
|
|
||||
|
|