Jernigan Capital, Inc (JCAP) Stock Price

16.76 ▼ -0.09 (-0.53%)
Open: 16.595 Vol: 1.86K Day's range: 16.395 - 16.80 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.77▼ 16.65▲ 16.60▲ 16.85▼ 17.23▼
MA10 16.75▲ 16.56▲ 16.69▲ 17.07▼ 17.21▼
MA20 16.63▲ 16.70▲ 16.85▼ 17.32▼ 16.72▲
MA50 16.69▲ 16.79▼ 16.88▼ 17.24▼ 15.97▲
MA100 16.83▼ 17.00▼ 17.32▼ 16.64▲ 18.06▼
MA200 16.84▼ 17.34▼ 17.27▼ 15.23▲ 18.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.016▲ -0.011▼ -0.097▼ -0.007▼
RSI 60.035▲ 51.927▲ 48.422▼ 39.068▼ 52.523▲
STOCH 87.002▲ 56.923     30.180     26.465     50.733    
WILL %R -12.308▲ -34.234     -53.205     -84.000▼ -84.000▼
CCI 53.168     53.145     4.164     -92.517     -259.339▼
Latest Filters Detected On JCAP
CDL $JCAP Harami Candlestick Pattern Detected Set Alert
CDL $JCAP Doji Candlestick Pattern Detected Set Alert
Jernigan Capital, Inc News
Monday, June 30, 2025 08:48 AM
Stay up-to-date on Jefferson Capital, Inc. Common Stock (JCAP) news with the latest updates, breaking headlines, news articles, and more from around the web at Nasdaq.com.
Monday, June 30, 2025 08:48 AM
Find the latest Revenue Earnings Per Share data for Jefferson Capital, Inc. Common Stock (JCAP) at Nasdaq.com.
Monday, June 30, 2025 08:44 AM
Find the latest Jefferson Capital, Inc. Common Stock (JCAP) annual income statements, balance sheets, financial statements, ratios, and cash flow data at Nasdaq.com.
JCAP historical stock data
date open high low close volume
18/07/25 16.595 16.80 16.395 16.76 60,598
17/07/25 16.88 17.00 16.60 16.85 96,400
16/07/25 16.76 17.33 16.50 17.01 266,900
15/07/25 16.80 17.39 16.50 16.75 110,600
14/07/25 16.75 16.88 16.28 16.87 99,200
11/07/25 16.80 17.035 16.60 16.87 114,941
10/07/25 17.17 17.4015 16.89 16.95 134,670
09/07/25 17.48 17.605 17.15 17.35 90,416
08/07/25 17.69 18.00 17.36 17.48 201,700
07/07/25 17.95 18.34 17.50 17.78 342,525
Quote Details
52wk Low:8.83
52wk High:20.66
Vol:1.86K
Avg Vol(3m):2.4M
1Y Chng:-10.71%
1M Chng:-2.56%
Add to Watch List