| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.13▼ | 20.15▼ | 20.15▼ | 19.89▲ | 20.14▼ |
| MA10 | 20.15▼ | 20.18▼ | 20.21▼ | 20.15▼ | 20.27▼ |
| MA20 | 20.16▼ | 20.22▼ | 20.17▼ | 20.25▼ | 20.38▼ |
| MA50 | 20.18▼ | 20.17▼ | 20.15▼ | 20.39▼ | 20.32▼ |
| MA100 | 20.22▼ | 20.18▼ | 20.39▼ | 20.07▲ | 18.41▲ |
| MA200 | 20.16▼ | 20.39▼ | 20.03▲ | 19.97▲ | 18.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.024▼ | -0.014▼ | -0.019▼ | -0.093▼ |
| RSI | 37.441▼ | 42.950▼ | 47.374▼ | 48.726▼ | 49.985▼ |
| STOCH | 25.708 | 31.520 | 44.168 | 31.935 | 29.608 |
| WILL %R | -93.023▼ | -57.143 | -77.070▼ | -52.604 | -76.585▼ |
| CCI | -208.388▼ | -119.495▼ | -98.286 | -54.411 | -46.669 |
|
Thursday, October 29, 2026 09:04 AM
Jefferson Capital, Inc. (NASDAQ: JCAP) (“Jefferson Capital”) , a leading analytically driven purchaser and manager of charged-off, insolvency and active consumer accounts, today announced that it will ...
|
|
Thursday, September 17, 2026 01:14 AM
Citizens analyst David Scharf reiterated a Market Outperform rating and $28.00 price target on Jefferson Capital (NASDAQ: JCAP).The analyst commented ... This is a premium only article. To continue ...
|
|
Tuesday, September 15, 2026 07:46 PM
On August 13, Jefferson Capital (NASDAQ:JCAP) reported second-quarter results that showed every major growth engine moving in the same direction at once. Collections climbed 17.7% to $300.9 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 20.11 | 20.33 | 19.91 | 20.09 | 131,525 |
| 02/11/26 | 20.01 | 20.73 | 20.01 | 20.28 | 208,735 |
| 30/10/26 | 20.12 | 20.315 | 19.66 | 19.72 | 269,715 |
| 29/10/26 | 19.63 | 20.38 | 19.63 | 19.93 | 242,608 |
| 28/10/26 | 20.03 | 20.14 | 19.18 | 19.44 | 325,386 |
| 27/10/26 | 20.29 | 20.40 | 19.97 | 20.04 | 218,835 |
| 26/10/26 | 20.56 | 20.93 | 20.10 | 20.14 | 196,756 |
| 23/10/26 | 20.64 | 20.64 | 20.235 | 20.41 | 199,708 |
| 22/10/26 | 20.77 | 21.10 | 20.63 | 20.69 | 140,473 |
| 21/10/26 | 20.87 | 20.87 | 20.49 | 20.74 | 187,431 |
|
|
||||
|
|
||||
|
|