| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.51▼ | 20.44▼ | 20.45▼ | 20.46▼ | 20.60▼ |
| MA10 | 20.52▼ | 20.46▼ | 20.46▼ | 20.57▼ | 20.16▲ |
| MA20 | 20.47▼ | 20.47▼ | 20.47▼ | 20.57▼ | 21.05▼ |
| MA50 | 20.47▼ | 20.43▼ | 20.54▼ | 20.26▲ | 19.55▲ |
| MA100 | 20.49▼ | 20.58▼ | 20.62▼ | 21.11▼ | 17.82▲ |
| MA200 | 20.48▼ | 20.66▼ | 20.21▲ | 19.95▲ | 18.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | 0.004▲ | -0.038▼ | -0.145▼ |
| RSI | 41.696▼ | 47.072▼ | 47.338▼ | 49.779▼ | 50.278▲ |
| STOCH | 56.853 | 34.810 | 20.915 | 34.630 | 52.321 |
| WILL %R | -70.370 | -85.455▼ | -85.455▼ | -77.532▼ | -59.223 |
| CCI | -162.847▼ | -51.232 | -55.797 | -37.479 | -1.574 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 20.52 | 20.88 | 20.295 | 20.40 | 345,111 |
| 06/05/26 | 20.79 | 20.81 | 20.345 | 20.38 | 188,368 |
| 05/05/26 | 20.29 | 20.6172 | 20.183 | 20.53 | 109,440 |
| 04/05/26 | 20.80 | 20.9121 | 20.05 | 20.11 | 131,945 |
| 01/05/26 | 20.86 | 21.23 | 20.80 | 20.87 | 238,581 |
| 30/04/26 | 20.40 | 20.79 | 20.40 | 20.74 | 145,366 |
| 29/04/26 | 20.69 | 20.75 | 20.31 | 20.59 | 118,168 |
| 28/04/26 | 20.81 | 20.99 | 20.72 | 20.88 | 151,700 |
| 27/04/26 | 20.39 | 20.99 | 20.39 | 20.80 | 207,042 |
| 24/04/26 | 20.61 | 20.61 | 20.30 | 20.44 | 180,601 |
|
|
||||
|
|
||||
|
|