Jernigan Capital, Inc (JCAP) Stock Price

17.70 ▲ +0.15 (+0.85%)
Open: 17.47 Vol: 267.65K Day's range: 17.41 - 17.72 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
JCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.67▲ 17.64▲ 17.64▲ 17.75▼ 17.55▲
MA10 17.61▲ 17.57▲ 17.61▲ 17.60▲ 18.11▼
MA20 17.55▲ 17.63▲ 17.70▼ 17.56▲ 18.85▼
MA50 17.62▲ 17.73▼ 17.65▲ 18.16▼ 20.16▼
MA100 17.75▼ 17.60▲ 17.54▲ 18.86▼ 19.51▼
MA200 17.63▲ 17.56▲ 17.68▼ 19.94▼ 18.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.011▲ -0.007▼ 0.077▲ -0.125▼
RSI 61.036▲ 50.571▲ 49.978▼ 48.032▼ 33.883▼
STOCH 97.070▲ 61.327     49.324     65.970     15.452▼
WILL %R -4.651▲ -35.135     -35.135     -37.662     -83.333▼
CCI 71.441     50.035     45.403     34.226     -70.899    
Latest Filters Detected On JCAP
CDL $JCAP Engulfing Candlestick Pattern Detected Set Alert
MA $JCAP Price Crossed Above MA(7) Set Alert
MA $JCAP Price Crossed Above MA(26) Set Alert
Jernigan Capital, Inc News
Friday, December 13, 2019 04:00 PM
Does Jernigan Capital Inc (NYSE:JCAP) represent a good buying opportunity at the moment? Let’s quickly check the hedge fund interest towards the company. Hedge fund firms constantly search out bright ...
Wednesday, December 04, 2019 06:58 PM
Commercial real estate is really a black box: it's super opaque and it's hard to get the information. - Jason Calacanis With over 30 years of experience in the commercial real estate sector, Jernigan ...
Friday, November 08, 2019 04:02 AM
MEMPHIS, Tenn.--(BUSINESS WIRE)--Jernigan Capital, Inc. (NYSE: JCAP) (the “Company”) announced today that it will be added to the MSCI US REIT Index (RMZ), effective as of the close of November 26, ...
JCAP historical stock data
date open high low close volume
13/12/19 17.47 17.72 17.41 17.70 267,650
12/12/19 17.69 17.83 17.4877 17.55 175,694
11/12/19 17.89 17.90 17.61 17.70 156,600
10/12/19 17.89 17.99 17.83 17.90 177,961
09/12/19 17.53 17.96 17.53 17.88 187,363
06/12/19 17.40 17.6666 17.40 17.49 184,916
05/12/19 17.45 17.56 17.385 17.42 188,605
04/12/19 17.55 17.60 17.41 17.49 172,800
03/12/19 17.28 17.59 17.27 17.52 195,200
02/12/19 17.46 17.49 17.28 17.35 184,600
Quote Details
52wk Low:17.21
52wk High:22.20
Vol:267.65K
Avg Vol(3m):3.9M
1Y Chng:-9.83%
1M Chng:-6.74%
Add to Watch List