| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.94▲ | 13.96▼ | 13.85▲ | 13.43▲ | 13.76▲ |
| MA10 | 13.95▼ | 13.80▲ | 13.66▲ | 13.53▲ | 13.40▲ |
| MA20 | 13.84▲ | 13.63▲ | 13.51▲ | 13.62▲ | 13.15▲ |
| MA50 | 13.60▲ | 13.39▲ | 13.37▲ | 13.28▲ | 16.69▼ |
| MA100 | 13.45▲ | 13.44▲ | 13.40▲ | 13.48▲ | 18.67▼ |
| MA200 | 13.32▲ | 13.41▲ | 13.99▼ | 16.16▼ | 18.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.035▲ | 0.062▲ | -0.025▼ | 0.332▲ |
| RSI | 63.161▲ | 65.394▲ | 68.060▲ | 54.734▲ | 47.168▼ |
| STOCH | 34.940 | 85.648▲ | 76.250 | 40.838 | 55.052 |
| WILL %R | -47.500 | -14.615▲ | -12.667▲ | -21.752▲ | -43.274 |
| CCI | -17.699 | 67.981 | 117.889▲ | 120.024▲ | 43.652 |
| RSI | $JCAP RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, July 14, 2020 05:30 AM
(NYSE:JCAP) (the “Company”) announced today it will release financial results for the three month and six month periods ended June 30, 2020 on Thursday, August 6, 2020 after the market close. The ...
|
|
Sunday, July 05, 2020 06:01 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
|
|
Sunday, July 05, 2020 05:58 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/20 | 13.99 | 14.06 | 13.84 | 13.945 | 71,860 |
| 14/07/20 | 13.40 | 13.67 | 13.21 | 13.59 | 120,626 |
| 13/07/20 | 13.36 | 13.58 | 13.17 | 13.32 | 133,708 |
| 10/07/20 | 12.90 | 13.41 | 12.90 | 13.36 | 151,302 |
| 09/07/20 | 13.25 | 13.28 | 12.81 | 12.92 | 262,472 |
| 08/07/20 | 13.32 | 13.53 | 12.95 | 13.29 | 282,074 |
| 07/07/20 | 13.50 | 13.57 | 13.0975 | 13.35 | 120,319 |
| 06/07/20 | 14.30 | 14.305 | 13.53 | 13.70 | 175,055 |
| 02/07/20 | 13.98 | 14.14 | 13.58 | 14.05 | 123,485 |
| 01/07/20 | 13.68 | 13.97 | 13.50 | 13.80 | 208,182 |
|
|
||||
|
|
||||
|
|