| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.67▲ | 17.64▲ | 17.64▲ | 17.75▼ | 17.55▲ |
| MA10 | 17.61▲ | 17.57▲ | 17.61▲ | 17.60▲ | 18.11▼ |
| MA20 | 17.55▲ | 17.63▲ | 17.70▼ | 17.56▲ | 18.85▼ |
| MA50 | 17.62▲ | 17.73▼ | 17.65▲ | 18.16▼ | 20.16▼ |
| MA100 | 17.75▼ | 17.60▲ | 17.54▲ | 18.86▼ | 19.51▼ |
| MA200 | 17.63▲ | 17.56▲ | 17.68▼ | 19.94▼ | 18.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.011▲ | -0.007▼ | 0.077▲ | -0.125▼ |
| RSI | 61.036▲ | 50.571▲ | 49.978▼ | 48.032▼ | 33.883▼ |
| STOCH | 97.070▲ | 61.327 | 49.324 | 65.970 | 15.452▼ |
| WILL %R | -4.651▲ | -35.135 | -35.135 | -37.662 | -83.333▼ |
| CCI | 71.441 | 50.035 | 45.403 | 34.226 | -70.899 |
|
Friday, December 13, 2019 04:00 PM
Does Jernigan Capital Inc (NYSE:JCAP) represent a good buying opportunity at the moment? Let’s quickly check the hedge fund interest towards the company. Hedge fund firms constantly search out bright ...
|
|
Wednesday, December 04, 2019 06:58 PM
Commercial real estate is really a black box: it's super opaque and it's hard to get the information. - Jason Calacanis With over 30 years of experience in the commercial real estate sector, Jernigan ...
|
|
Friday, November 08, 2019 04:02 AM
MEMPHIS, Tenn.--(BUSINESS WIRE)--Jernigan Capital, Inc. (NYSE: JCAP) (the “Company”) announced today that it will be added to the MSCI US REIT Index (RMZ), effective as of the close of November 26, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 17.47 | 17.72 | 17.41 | 17.70 | 267,650 |
| 12/12/19 | 17.69 | 17.83 | 17.4877 | 17.55 | 175,694 |
| 11/12/19 | 17.89 | 17.90 | 17.61 | 17.70 | 156,600 |
| 10/12/19 | 17.89 | 17.99 | 17.83 | 17.90 | 177,961 |
| 09/12/19 | 17.53 | 17.96 | 17.53 | 17.88 | 187,363 |
| 06/12/19 | 17.40 | 17.6666 | 17.40 | 17.49 | 184,916 |
| 05/12/19 | 17.45 | 17.56 | 17.385 | 17.42 | 188,605 |
| 04/12/19 | 17.55 | 17.60 | 17.41 | 17.49 | 172,800 |
| 03/12/19 | 17.28 | 17.59 | 17.27 | 17.52 | 195,200 |
| 02/12/19 | 17.46 | 17.49 | 17.28 | 17.35 | 184,600 |
|
|
||||
|
|
||||
|
|