Jernigan Capital, Inc (JCAP) Stock Price

18.00 +0.00 (+0.00%)
Open: 17.77 Vol: 207.94K Day's range: 17.77 - 18.29 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.06▲ 18.14▼ 18.10▼ 17.89▲ 17.39▲
MA10 18.09▼ 18.14▼ 17.99▲ 17.57▲ 17.29▲
MA20 18.09▼ 17.88▲ 17.80▲ 17.40▲ 16.41▲
MA50 17.89▲ 17.92▲ 17.62▲ 17.27▲ 16.00▲
MA100 17.61▲ 17.59▲ 17.43▲ 16.29▲ 18.13▼
MA200 17.88▲ 17.40▲ 17.30▲ 15.39▲ 18.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.026▲ 0.033▲ 0.082▲ 0.132▲
RSI 51.190▲ 53.708▲ 54.639▲ 65.383▲ 63.753▲
STOCH 46.633     71.754     81.570▲ 55.228     59.114    
WILL %R -53.571     -36.752     -13.871▲ -44.444     -44.444    
CCI -48.949     -3.316     59.632     128.629▲ 453.487▲
Latest Filters Detected On JCAP
RSI $JCAP RSI(14) Crossed Below 70 Set Alert
Jernigan Capital, Inc News
Saturday, June 28, 2025 02:27 AM
Jefferson Capital has no upcoming dividends reported. The last reported dividend for Jefferson Capital (JCAP) was $0.23 and was paid out on July 15, 2020 ...
Friday, June 27, 2025 05:00 PM
Find the latest SEC Filings data for Jefferson Capital, Inc. Common Stock (JCAP) including 10-K and 10-Q forms at Nasdaq.com.
Thursday, June 26, 2025 05:00 PM
Flowers IV L.P. J.C., a 10% owner of $JCAP, sold 6,021,280 shares of the company on 06-27-2025 for an estimated $90,319,200. We received data on the trade from a ...
JCAP historical stock data
date open high low close volume
03/07/25 17.77 18.29 17.77 18.00 207,943
02/07/25 17.50 18.33 16.725 18.00 286,376
01/07/25 18.25 18.25 16.40 17.77 803,697
30/06/25 18.43 19.28 18.342 18.45 348,493
06/11/20 17.22 17.22 17.22 17.22 0
05/11/20 17.12 17.26 17.12 17.22 264,186
04/11/20 17.20 17.26 17.18 17.26 1,277,303
03/11/20 17.27 17.28 17.16 17.22 1,946,559
02/11/20 17.30 17.30 17.27 17.27 694,765
30/10/20 17.28 17.29 17.28 17.29 877,098
Quote Details
52wk Low:8.83
52wk High:20.66
Vol:207.94K
Avg Vol(3m):1.9M
1Y Chng:+2.74%
1M Chng:+4.83%
Add to Watch List