| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.48▼ | 17.45▲ | 17.53▼ | 17.80▼ | 17.44▲ |
| MA10 | 17.46▲ | 17.54▼ | 17.63▼ | 17.64▼ | 17.31▲ |
| MA20 | 17.46▲ | 17.66▼ | 17.87▼ | 17.45▲ | 16.58▲ |
| MA50 | 17.62▼ | 17.79▼ | 17.76▼ | 17.29▲ | 16.00▲ |
| MA100 | 17.85▼ | 17.72▼ | 17.51▼ | 16.38▲ | 18.10▼ |
| MA200 | 17.75▼ | 17.48▼ | 17.34▲ | 15.37▲ | 18.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.025▼ | -0.066▼ | 0.028▲ | 0.094▲ |
| RSI | 44.593▼ | 40.055▼ | 42.981▼ | 50.554▲ | 58.448▲ |
| STOCH | 57.653 | 11.270▼ | 13.758▼ | 50.887 | 58.785 |
| WILL %R | -64.103 | -86.667▼ | -92.391▼ | -62.847 | -62.847 |
| CCI | 9.080 | -49.970 | -91.582 | 15.993 | 197.900▲ |
|
Saturday, June 28, 2025 02:27 AM
Jefferson Capital has no upcoming dividends reported. The last reported dividend for Jefferson Capital (JCAP) was $0.23 and was paid out on July 15, 2020 ...
|
|
Friday, June 27, 2025 05:00 PM
Find the latest SEC Filings data for Jefferson Capital, Inc. Common Stock (JCAP) including 10-K and 10-Q forms at Nasdaq.com.
|
|
Thursday, June 26, 2025 05:00 PM
Flowers IV L.P. J.C., a 10% owner of $JCAP, sold 6,021,280 shares of the company on 06-27-2025 for an estimated $90,319,200. We received data on the trade from a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 17.75 | 17.925 | 17.40 | 17.47 | 195,351 |
| 07/07/25 | 17.95 | 18.34 | 17.50 | 17.78 | 342,525 |
| 03/07/25 | 17.77 | 18.29 | 17.77 | 18.00 | 207,943 |
| 02/07/25 | 17.50 | 18.33 | 16.725 | 18.00 | 286,376 |
| 01/07/25 | 18.25 | 18.25 | 16.40 | 17.77 | 803,697 |
| 30/06/25 | 18.43 | 19.28 | 18.342 | 18.45 | 348,493 |
| 06/11/20 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| 05/11/20 | 17.12 | 17.26 | 17.12 | 17.22 | 264,186 |
| 04/11/20 | 17.20 | 17.26 | 17.18 | 17.26 | 1,277,303 |
| 03/11/20 | 17.27 | 17.28 | 17.16 | 17.22 | 1,946,559 |
|
|
||||
|
|
||||
|
|