| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.06▲ | 18.14▼ | 18.10▼ | 17.89▲ | 17.39▲ |
| MA10 | 18.09▼ | 18.14▼ | 17.99▲ | 17.57▲ | 17.29▲ |
| MA20 | 18.09▼ | 17.88▲ | 17.80▲ | 17.40▲ | 16.41▲ |
| MA50 | 17.89▲ | 17.92▲ | 17.62▲ | 17.27▲ | 16.00▲ |
| MA100 | 17.61▲ | 17.59▲ | 17.43▲ | 16.29▲ | 18.13▼ |
| MA200 | 17.88▲ | 17.40▲ | 17.30▲ | 15.39▲ | 18.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.026▲ | 0.033▲ | 0.082▲ | 0.132▲ |
| RSI | 51.190▲ | 53.708▲ | 54.639▲ | 65.383▲ | 63.753▲ |
| STOCH | 46.633 | 71.754 | 81.570▲ | 55.228 | 59.114 |
| WILL %R | -53.571 | -36.752 | -13.871▲ | -44.444 | -44.444 |
| CCI | -48.949 | -3.316 | 59.632 | 128.629▲ | 453.487▲ |
| ▼ RSI | $JCAP RSI(14) Crossed Below 70 | Set Alert |
|
Saturday, June 28, 2025 02:27 AM
Jefferson Capital has no upcoming dividends reported. The last reported dividend for Jefferson Capital (JCAP) was $0.23 and was paid out on July 15, 2020 ...
|
|
Friday, June 27, 2025 05:00 PM
Find the latest SEC Filings data for Jefferson Capital, Inc. Common Stock (JCAP) including 10-K and 10-Q forms at Nasdaq.com.
|
|
Thursday, June 26, 2025 05:00 PM
Flowers IV L.P. J.C., a 10% owner of $JCAP, sold 6,021,280 shares of the company on 06-27-2025 for an estimated $90,319,200. We received data on the trade from a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 17.77 | 18.29 | 17.77 | 18.00 | 207,943 |
| 02/07/25 | 17.50 | 18.33 | 16.725 | 18.00 | 286,376 |
| 01/07/25 | 18.25 | 18.25 | 16.40 | 17.77 | 803,697 |
| 30/06/25 | 18.43 | 19.28 | 18.342 | 18.45 | 348,493 |
| 06/11/20 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| 05/11/20 | 17.12 | 17.26 | 17.12 | 17.22 | 264,186 |
| 04/11/20 | 17.20 | 17.26 | 17.18 | 17.26 | 1,277,303 |
| 03/11/20 | 17.27 | 17.28 | 17.16 | 17.22 | 1,946,559 |
| 02/11/20 | 17.30 | 17.30 | 17.27 | 17.27 | 694,765 |
| 30/10/20 | 17.28 | 17.29 | 17.28 | 17.29 | 877,098 |
|
|
||||
|
|
||||
|
|