Jernigan Capital, Inc (JCAP) Stock Price

17.47 ▼ -0.31 (-1.74%)
Open: 17.75 Vol: 3.09K Day's range: 17.40 - 17.925 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.48▼ 17.45▲ 17.53▼ 17.80▼ 17.44▲
MA10 17.46▲ 17.54▼ 17.63▼ 17.64▼ 17.31▲
MA20 17.46▲ 17.66▼ 17.87▼ 17.45▲ 16.58▲
MA50 17.62▼ 17.79▼ 17.76▼ 17.29▲ 16.00▲
MA100 17.85▼ 17.72▼ 17.51▼ 16.38▲ 18.10▼
MA200 17.75▼ 17.48▼ 17.34▲ 15.37▲ 18.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.025▼ -0.066▼ 0.028▲ 0.094▲
RSI 44.593▼ 40.055▼ 42.981▼ 50.554▲ 58.448▲
STOCH 57.653     11.270▼ 13.758▼ 50.887     58.785    
WILL %R -64.103     -86.667▼ -92.391▼ -62.847     -62.847    
CCI 9.080     -49.970     -91.582     15.993     197.900▲
Latest Filters Detected On JCAP
MA $JCAP Price Crossed Below MA(13) Set Alert
MA $JCAP Price Crossed Below MA(7) Set Alert
Jernigan Capital, Inc News
Saturday, June 28, 2025 02:27 AM
Jefferson Capital has no upcoming dividends reported. The last reported dividend for Jefferson Capital (JCAP) was $0.23 and was paid out on July 15, 2020 ...
Friday, June 27, 2025 05:00 PM
Find the latest SEC Filings data for Jefferson Capital, Inc. Common Stock (JCAP) including 10-K and 10-Q forms at Nasdaq.com.
Thursday, June 26, 2025 05:00 PM
Flowers IV L.P. J.C., a 10% owner of $JCAP, sold 6,021,280 shares of the company on 06-27-2025 for an estimated $90,319,200. We received data on the trade from a ...
JCAP historical stock data
date open high low close volume
08/07/25 17.75 17.925 17.40 17.47 195,351
07/07/25 17.95 18.34 17.50 17.78 342,525
03/07/25 17.77 18.29 17.77 18.00 207,943
02/07/25 17.50 18.33 16.725 18.00 286,376
01/07/25 18.25 18.25 16.40 17.77 803,697
30/06/25 18.43 19.28 18.342 18.45 348,493
06/11/20 17.22 17.22 17.22 17.22 0
05/11/20 17.12 17.26 17.12 17.22 264,186
04/11/20 17.20 17.26 17.18 17.26 1,277,303
03/11/20 17.27 17.28 17.16 17.22 1,946,559
Quote Details
52wk Low:8.83
52wk High:20.66
Vol:3.09K
Avg Vol(3m):2.1M
1Y Chng:+0.29%
1M Chng:+1.98%
Add to Watch List