| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.43▲ | 20.43▲ | 20.43▲ | 20.34▲ | 19.75▲ |
| MA10 | 20.40▲ | 20.43▲ | 20.49▼ | 20.20▲ | 18.66▲ |
| MA20 | 20.43▲ | 20.50▼ | 20.54▼ | 19.65▲ | 18.97▲ |
| MA50 | 20.43▲ | 20.42▲ | 20.38▲ | 18.26▲ | 19.80▲ |
| MA100 | 20.52▼ | 20.39▲ | 19.91▲ | 18.96▲ | 17.81▲ |
| MA200 | 20.50▼ | 19.88▲ | 19.40▲ | 20.05▲ | 18.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.016▼ | -0.031▼ | 0.036▲ | 0.281▲ |
| RSI | 53.990▲ | 48.533▼ | 51.427▲ | 62.940▲ | 56.604▲ |
| STOCH | 78.002 | 39.732 | 22.054 | 71.734 | 81.206▲ |
| WILL %R | -12.121▲ | -62.338 | -66.279 | -23.377▲ | -9.881▲ |
| CCI | 55.731 | -49.310 | -86.202 | 75.778 | 112.061▲ |
| CDL | $JCAP Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 09:04 AM
Jefferson Capital, Inc. (NASDAQ: JCAP) (“Jefferson Capital”) , a leading analytically driven purchaser and manager of charged-off, insolvency and active consumer accounts, today announced that it will ...
|
|
Wednesday, July 22, 2026 08:53 PM
Jefferson Capital is the most profitable and least leveraged public debt buyer. Click here to read more on JCAP stock and why it is a Hold.
|
|
Tuesday, June 09, 2026 07:45 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 20.67 | 20.75 | 20.305 | 20.43 | 223,727 |
| 04/08/26 | 20.60 | 20.75 | 20.35 | 20.47 | 219,947 |
| 03/08/26 | 20.31 | 20.72 | 20.17 | 20.64 | 290,059 |
| 31/07/26 | 20.04 | 20.19 | 19.7101 | 20.11 | 264,535 |
| 30/07/26 | 20.32 | 20.385 | 19.77 | 20.06 | 229,427 |
| 29/07/26 | 20.52 | 20.67 | 20.115 | 20.36 | 325,438 |
| 28/07/26 | 20.48 | 20.97 | 20.22 | 20.53 | 399,515 |
| 27/07/26 | 20.17 | 20.44 | 20.06 | 20.43 | 303,912 |
| 24/07/26 | 19.17 | 19.95 | 19.17 | 19.82 | 219,837 |
| 23/07/26 | 19.06 | 19.20 | 18.70 | 19.13 | 380,323 |
|
|
||||
|
|
||||
|
|