Jernigan Capital, Inc (JCAP) Stock Price

13.945 ▲ +0.355 (+2.61%)
Open: 13.99 Vol: 71.86K Day's range: 13.84 - 14.06 Jul 15, 14:07 EDT
IEX Real-Time Price
Loading chart ...
JCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.94▲ 13.96▼ 13.85▲ 13.43▲ 13.76▲
MA10 13.95▼ 13.80▲ 13.66▲ 13.53▲ 13.40▲
MA20 13.84▲ 13.63▲ 13.51▲ 13.62▲ 13.15▲
MA50 13.60▲ 13.39▲ 13.37▲ 13.28▲ 16.69▼
MA100 13.45▲ 13.44▲ 13.40▲ 13.48▲ 18.67▼
MA200 13.32▲ 13.41▲ 13.99▼ 16.16▼ 18.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.035▲ 0.062▲ -0.025▼ 0.332▲
RSI 63.161▲ 65.394▲ 68.060▲ 54.734▲ 47.168▼
STOCH 34.940     85.648▲ 76.250     40.838     55.052    
WILL %R -47.500     -14.615▲ -12.667▲ -21.752▲ -43.274    
CCI -17.699     67.981     117.889▲ 120.024▲ 43.652    
Latest Filters Detected On JCAP
RSI $JCAP RSI(14) Crossed Below 50 Set Alert
Jernigan Capital, Inc News
Tuesday, July 14, 2020 05:30 AM
(NYSE:JCAP) (the “Company”) announced today it will release financial results for the three month and six month periods ended June 30, 2020 on Thursday, August 6, 2020 after the market close. The ...
Sunday, July 05, 2020 06:01 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Sunday, July 05, 2020 05:58 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks ...
JCAP historical stock data
date open high low close volume
15/07/20 13.99 14.06 13.84 13.945 71,860
14/07/20 13.40 13.67 13.21 13.59 120,626
13/07/20 13.36 13.58 13.17 13.32 133,708
10/07/20 12.90 13.41 12.90 13.36 151,302
09/07/20 13.25 13.28 12.81 12.92 262,472
08/07/20 13.32 13.53 12.95 13.29 282,074
07/07/20 13.50 13.57 13.0975 13.35 120,319
06/07/20 14.30 14.305 13.53 13.70 175,055
02/07/20 13.98 14.14 13.58 14.05 123,485
01/07/20 13.68 13.97 13.50 13.80 208,182
Quote Details
52wk Low:8.83
52wk High:20.705
Vol:71.86K
Avg Vol(3m):4.4M
1Y Chng:-32.34%
1M Chng:-0.25%
Add to Watch List