Atlas Crest Investment Corp - Class A (ACIC) Stock Price

12.76 ▲ +0.41 (+3.32%)
Open: 12.76 Vol: 213.85K Day's range: 12.58 - 13.255 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.82▼ 12.81▼ 12.86▼ 12.18▲ 12.30▲
MA10 12.83▼ 12.90▼ 12.72▲ 12.07▲ 12.42▲
MA20 12.84▼ 12.66▲ 12.40▲ 12.19▲ 12.55▲
MA50 12.91▼ 12.24▲ 12.09▲ 12.76▼ 11.71▲
MA100 12.56▲ 12.09▲ 12.15▲ 12.34▲ 65.86▼
MA200 12.26▲ 12.18▲ 12.18▲ 11.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.023▼ 0.048▲ 0.084▲ 0.224▲
RSI 40.998▼ 58.622▲ 64.576▲ 59.436▲ 48.050▼
STOCH 42.143     20.320     72.271     45.781     24.325    
WILL %R -71.429     -48.000     -36.226     -31.034     -66.381    
CCI -218.648▼ -40.018     49.372     205.738▲ -0.409    
Latest Filters Detected On ACIC
PSAR&MOM $ACIC PSAR Switch Up + Momentum Set Alert
GAP $ACIC Open Gap Up %3 Set Alert
GAP $ACIC Open Gap Up %2 Set Alert
BREAK $ACIC Price Breaks 20 Days High Set Alert
BREAK $ACIC Price Breaks 10 Days High Set Alert
CDL $ACIC Doji Star Candlestick Pattern Detected Set Alert
CDL $ACIC Doji Candlestick Pattern Detected Set Alert
Atlas Crest Investment Corp - Class A News
Friday, February 14, 2025 03:35 PM
This adjustment represents a significant 46.1% increase in share count, a 0.8% impact on the current portfolio, with a total value of $1.967 million. Shift4 Payments Inc (NYSE:FOUR): Sold all 150,000 ...
Friday, February 14, 2025 03:35 PM
This adjustment represents a significant 46.1% increase in share count, a 0.8% impact on the current portfolio, with a total value of $1.967 million. Shift4 Payments Inc (NYSE:FOUR): Sold all 150,000 ...
Friday, February 14, 2025 02:09 PM
Scion Asset Management, run by Michael Burry of "The Big Short" fame, took new stakes in Estee Lauder (EL), PDD Holdings (PDD), and HCA Healthcare (HCA), and exited Shift4 Payments (FOUR), Olaplex ...
ACIC historical stock data
date open high low close volume
18/02/25 12.76 13.255 12.58 12.76 213,847
14/02/25 12.19 12.38 11.935 12.35 139,446
13/02/25 11.80 12.2202 11.74 12.10 121,962
12/02/25 11.82 11.945 11.66 11.82 102,650
11/02/25 11.85 12.01 11.735 11.88 119,681
10/02/25 11.84 12.03 11.78 11.87 120,212
07/02/25 12.13 12.235 11.81 11.82 118,262
06/02/25 12.12 12.1971 11.985 12.12 75,729
05/02/25 11.98 12.13 11.91 12.06 87,057
04/02/25 11.95 12.005 11.83 11.92 98,770
Quote Details
52wk Low:8.82
52wk High:15.08
Vol:213.85K
Avg Vol(3m):2.8M
1Y Chng:+23.34%
1M Chng:+3.91%
Add to Watch List