| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.86▼ | 10.73▲ | 10.76▲ | 10.60▲ | 11.43▼ |
| MA10 | 10.79▲ | 10.75▲ | 10.71▲ | 10.83▲ | 11.31▼ |
| MA20 | 10.74▲ | 10.69▲ | 10.65▲ | 11.38▼ | 11.26▼ |
| MA50 | 10.75▲ | 10.61▲ | 10.59▲ | 11.38▼ | 11.32▼ |
| MA100 | 10.70▲ | 10.56▲ | 11.15▼ | 11.39▼ | 11.54▼ |
| MA200 | 10.64▲ | 11.22▼ | 11.44▼ | 11.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.001▲ | 0.020▲ | -0.101▼ | -0.038▼ |
| RSI | 66.386▲ | 62.796▲ | 60.933▲ | 44.348▼ | 43.753▼ |
| STOCH | 94.563▲ | 45.239 | 63.687 | 35.728 | 69.125 |
| WILL %R | -15.686▲ | -13.559▲ | -11.268▲ | -57.800 | -57.800 |
| CCI | 90.903 | 123.958▲ | 121.649▲ | -39.635 | -138.314▼ |
| BBANDS | $ACIC Bollinger Bands Expanding | Set Alert |
|
Wednesday, May 06, 2026 03:31 PM
Net Income -- $19.3 million, reflecting a decrease of $1.4 million year over year, driven by decreased net premium earned, with partial offset from lower total expenses. Combined Ratio -- 66%, up 1 ...
|
|
Tuesday, May 05, 2026 03:55 PM
American Coastal Insurance (NASDAQ:ACIC) executives said the company delivered another profitable quarter while navigating what management described as a rapidly softening commercial property ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on January 12, 2026, Oppenheimer initiated coverage of American Coastal Insurance (NasdaqCM:ACIC) with a Perform recommendation. As of December 21, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 10.65 | 10.89 | 10.57 | 10.85 | 368,238 |
| 14/05/26 | 10.73 | 10.85 | 10.52 | 10.63 | 231,729 |
| 13/05/26 | 10.48 | 10.738 | 10.37 | 10.735 | 311,713 |
| 12/05/26 | 10.18 | 10.61 | 10.135 | 10.59 | 472,954 |
| 11/05/26 | 10.53 | 10.625 | 10.09 | 10.17 | 214,067 |
| 08/05/26 | 10.97 | 10.97 | 10.505 | 10.53 | 273,563 |
| 07/05/26 | 10.60 | 11.005 | 10.53 | 10.85 | 394,461 |
| 06/05/26 | 11.01 | 11.16 | 9.795 | 10.44 | 857,081 |
| 05/05/26 | 11.625 | 11.925 | 11.625 | 11.87 | 132,355 |
| 04/05/26 | 11.76 | 11.91 | 11.60 | 11.65 | 109,012 |
|
|
||||
|
|
||||
|
|