Atlas Crest Investment Corp - Class A (ACIC) Stock Price

11.195 ▲ +0.025 (+0.22%)
Open: 11.255 Vol: 0 Day's range: 11.14 - 11.29 Jul 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.20▼ 11.19▲ 11.18▲ 11.33▼ 11.11▲
MA10 11.20▼ 11.18▲ 11.18▲ 11.31▼ 10.84▲
MA20 11.19▲ 11.17▲ 11.16▲ 11.00▲ 11.11▲
MA50 11.18▲ 11.26▼ 11.37▼ 10.83▲ 11.35▼
MA100 11.18▲ 11.37▼ 11.18▲ 11.14▲ 11.52▼
MA200 11.16▲ 11.14▲ 10.78▲ 11.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.011▲ 0.015▲ 0.022▲ 0.048▲
RSI 51.958▲ 50.963▲ 46.347▼ 54.776▲ 50.608▲
STOCH 59.829     48.501     56.712     58.817     55.532    
WILL %R -53.846     -63.333     -28.788     -51.118     -44.000    
CCI -0.671     43.676     75.708     6.867     25.511    
Latest Filters Detected On ACIC
MA $ACIC Price Crossed Below MA(13) Set Alert
CDL $ACIC Hammer Candlestick Pattern Detected Set Alert
CDL $ACIC Matching Low Candlestick Pattern Detected Set Alert
CDL $ACIC Doji Candlestick Pattern Detected Set Alert
Atlas Crest Investment Corp - Class A News
American Coastal Insurance Corporation Announces the Appointment of Troy Crawford as Chief Underwriting Officer
Thursday, July 09, 2026 11:38 AM
Detailed price information for American Coastal Insurance Corp (ACIC-Q) from The Globe and Mail including charting and trades.
American Coastal Insurance Corporation Announces the Completion of $14.4 Million in Common Stock Share Repurchases
Monday, June 29, 2026 01:22 PM
American Coastal Insurance Corporation (Nasdaq Ticker: ACIC) (“the Company”, “American Coastal” or “ACIC”) the insurance holding company of American Coastal Insurance Company (“AmCoastal”), announced ...
American Coastal Corporate Event Calendar | NASDAQ:ACIC
Monday, June 15, 2026 08:55 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for American Coastal Insurance Corp. Use the full market events calendar to scan activity across all ...
ACIC historical stock data
date open high low close volume
13/07/26 11.255 11.29 11.14 11.195 140,642
10/07/26 11.20 11.20 10.96 11.17 234,391
09/07/26 11.49 11.49 11.13 11.18 187,448
08/07/26 11.56 11.65 11.46 11.57 149,503
07/07/26 11.47 11.5899 11.38 11.52 212,712
06/07/26 11.45 11.56 11.3123 11.35 196,112
02/07/26 11.40 11.73 11.3305 11.54 280,703
01/07/26 11.17 11.41 10.885 11.38 266,724
30/06/26 11.035 11.195 10.97 11.10 458,048
29/06/26 11.03 11.16 10.74 11.10 512,903
Quote Details
52wk Low:9.795
52wk High:13.055
Vol:0
Avg Vol(3m):4.9M
1Y Chng:+6.72%
1M Chng:+7.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 541.83M