| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.34▼ | 9.31▲ | 9.30▲ | 9.36▼ | 9.48▼ |
| MA10 | 9.33▼ | 9.30▲ | 9.30▲ | 9.41▼ | 10.02▼ |
| MA20 | 9.32▼ | 9.30▲ | 9.28▲ | 9.42▼ | 10.43▼ |
| MA50 | 9.30▲ | 9.29▲ | 9.38▼ | 10.13▼ | 11.14▼ |
| MA100 | 9.30▲ | 9.38▼ | 9.40▼ | 10.53▼ | 11.41▼ |
| MA200 | 9.28▲ | 9.39▼ | 9.68▼ | 11.05▼ | 38.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.010▲ | 0.032▲ | -0.130▼ |
| RSI | 50.805▲ | 53.439▲ | 50.116▲ | 39.206▼ | 36.343▼ |
| STOCH | 68.611 | 46.340 | 19.640▼ | 44.252 | 14.715▼ |
| WILL %R | -66.667 | -73.077 | -65.517 | -67.925 | -91.635▼ |
| CCI | 31.111 | 50.211 | 100.255▲ | -47.116 | -116.026▼ |
| BBANDS | $ACIC Bollinger Bands Contracting | Set Alert |
|
Tuesday, November 04, 2025 05:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 04, 2025 05:00 PM
$ACIC insiders have traded $ACIC stock on the open market 7 times in the past 6 months. Of those trades, 2 have been purchases and 5 have been sales. We have seen 58 ...
|
|
Wednesday, May 07, 2025 07:49 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 9.46 | 9.51 | 9.25 | 9.32 | 209,652 |
| 10/09/26 | 9.30 | 9.35 | 9.23 | 9.35 | 192,182 |
| 09/09/26 | 9.28 | 9.385 | 9.15 | 9.29 | 198,274 |
| 08/09/26 | 9.44 | 9.455 | 9.26 | 9.31 | 143,486 |
| 04/09/26 | 9.50 | 9.56 | 9.455 | 9.54 | 185,523 |
| 03/09/26 | 9.48 | 9.585 | 9.40 | 9.54 | 175,814 |
| 02/09/26 | 9.42 | 9.57 | 9.385 | 9.40 | 210,889 |
| 01/09/26 | 9.45 | 9.56 | 9.30 | 9.36 | 329,478 |
| 31/08/26 | 9.45 | 9.515 | 9.41 | 9.47 | 323,955 |
| 28/08/26 | 9.43 | 9.54 | 9.43 | 9.50 | 170,263 |
|
|
||||
|
|
||||
|
|