| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.16▲ | 7.21▼ | 7.24▼ | 7.90▼ | 7.40▼ |
| MA10 | 7.16▲ | 7.25▼ | 7.32▼ | 7.84▼ | 221.20▼ |
| MA20 | 7.21▼ | 7.33▼ | 7.40▼ | 7.69▼ | 285.41▼ |
| MA50 | 7.25▼ | 7.72▼ | 7.99▼ | 285.37▼ | 120.48▼ |
| MA100 | 7.38▼ | 7.92▼ | 7.81▼ | 243.58▼ | N/A |
| MA200 | 7.59▼ | 7.80▼ | 7.63▼ | 126.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.011▲ | -0.008▼ | 19.693▲ | -70.147▼ |
| RSI | 42.816▼ | 37.668▼ | 35.974▼ | 13.290▼ | 36.749▼ |
| STOCH | 45.667 | 25.699 | 26.117 | 53.621 | 0.098▼ |
| WILL %R | -64.286 | -88.764▼ | -89.583▼ | -79.104▼ | -99.924▼ |
| CCI | -28.999 | -108.290▼ | -114.458▼ | -104.969▼ | -66.729 |
|
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
|
|
Sunday, October 01, 2023 01:07 PM
New York, New York--(Newsfile Corp. - October 1, 2023) - Pomerantz LLP is investigating claims on behalf of investors of American Coastal Insurance Corporation ("ACI" or the "Company") (NASDAQ: ACIC).
|
|
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 7.31 | 7.43 | 6.91 | 7.17 | 562,704 |
| 29/09/23 | 7.35 | 7.60 | 7.32 | 7.36 | 2,201,400 |
| 28/09/23 | 8.77 | 8.799 | 6.61 | 7.375 | 2,429,412 |
| 27/09/23 | 8.70 | 9.29 | 8.65 | 8.94 | 687,400 |
| 26/09/23 | 8.87 | 9.07 | 8.49 | 8.64 | 649,400 |
| 25/09/23 | 7.50 | 9.22 | 7.48 | 8.98 | 2,401,600 |
| 22/09/23 | 7.39 | 7.64 | 7.34 | 7.44 | 155,733 |
| 21/09/23 | 7.32 | 7.47 | 7.14 | 7.33 | 233,600 |
| 20/09/23 | 7.75 | 7.93 | 7.34 | 7.44 | 286,000 |
| 19/09/23 | 7.51 | 7.72 | 7.51 | 7.70 | 173,900 |
|
|
||||
|
|
||||
|
|