| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.57▲ | 10.58▼ | 10.63▼ | 10.52▲ | 11.37▼ |
| MA10 | 10.57▲ | 10.65▼ | 10.61▼ | 10.92▼ | 11.28▼ |
| MA20 | 10.57▲ | 10.59▼ | 10.53▲ | 11.43▼ | 11.25▼ |
| MA50 | 10.64▼ | 10.48▲ | 10.59▼ | 11.40▼ | 11.31▼ |
| MA100 | 10.58▼ | 10.68▼ | 11.27▼ | 11.41▼ | 11.54▼ |
| MA200 | 10.49▲ | 11.32▼ | 11.46▼ | 11.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.012▼ | 0.024▲ | -0.141▼ | -0.055▼ |
| RSI | 48.430▼ | 50.456▲ | 49.756▼ | 40.076▼ | 40.281▼ |
| STOCH | 49.567 | 21.020 | 57.850 | 34.115 | 67.325 |
| WILL %R | -28.571 | -72.973 | -56.250 | -68.600 | -68.600 |
| CCI | 63.882 | -48.042 | -3.199 | -58.332 | -155.082▼ |
|
Thursday, May 07, 2026 05:18 AM
American Coastal Insurance Corporation misses on earnings expectations. Reported EPS is $0.39 EPS, expectations were $0.44. Operator: Greetings, and welcome to the American Coastal Insurance ...
|
|
Wednesday, May 06, 2026 03:31 PM
Net Income -- $19.3 million, reflecting a decrease of $1.4 million year over year, driven by decreased net premium earned, with partial offset from lower total expenses. Combined Ratio -- 66%, up 1 ...
|
|
Tuesday, May 05, 2026 03:55 PM
American Coastal Insurance (NASDAQ:ACIC) executives said the company delivered another profitable quarter while navigating what management described as a rapidly softening commercial property ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 10.85 | 10.85 | 10.51 | 10.58 | 91,887 |
| 13/05/26 | 10.48 | 10.738 | 10.37 | 10.735 | 311,713 |
| 12/05/26 | 10.18 | 10.61 | 10.135 | 10.59 | 472,954 |
| 11/05/26 | 10.53 | 10.625 | 10.09 | 10.17 | 214,067 |
| 08/05/26 | 10.97 | 10.97 | 10.505 | 10.53 | 273,563 |
| 07/05/26 | 10.60 | 11.005 | 10.53 | 10.85 | 394,461 |
| 06/05/26 | 11.01 | 11.16 | 9.795 | 10.44 | 857,081 |
| 05/05/26 | 11.625 | 11.925 | 11.625 | 11.87 | 132,355 |
| 04/05/26 | 11.76 | 11.91 | 11.60 | 11.65 | 109,012 |
| 01/05/26 | 11.92 | 11.95 | 11.82 | 11.82 | 89,779 |
|
|
||||
|
|
||||
|
|