| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.73▲ | 10.72▲ | 10.74▲ | 10.89▼ | 10.74▲ |
| MA10 | 10.72▲ | 10.75▲ | 10.77▲ | 10.94▼ | 10.78▲ |
| MA20 | 10.71▲ | 10.78▲ | 10.84▼ | 10.70▲ | 11.12▼ |
| MA50 | 10.74▲ | 10.88▼ | 10.92▼ | 10.96▼ | 11.74▼ |
| MA100 | 10.78▲ | 10.92▼ | 10.80▼ | 11.34▼ | 10.84▼ |
| MA200 | 10.86▼ | 10.77▲ | 10.81▼ | 11.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.001▲ | -0.009▼ | 0.025▲ | 0.061▲ |
| RSI | 70.038▲ | 49.652▼ | 45.849▼ | 48.726▼ | 42.676▼ |
| STOCH | 71.329 | 26.649 | 26.438 | 53.303 | 28.200 |
| WILL %R | 0.000▲ | -27.778 | -59.375 | -49.425 | -63.351 |
| CCI | 290.821▲ | 12.928 | -47.485 | -19.092 | -46.656 |
|
Monday, June 02, 2025 05:01 PM
Christopher Griffith, the Chief Operating Officer of $ACIC, sold 10,000 shares of the company on 06-03-2025 for an estimated $117,800. We received data on the trade ...
|
|
Tuesday, May 20, 2025 09:49 AM
Investors in American Coastal Insurance Corporation ACIC need to pay close attention to the stock based on moves in the options market lately. That is because the August 15, 2025 $7.5 Call had ...
|
|
Monday, May 19, 2025 01:11 PM
Short interest in American Coastal Insurance Corp (NASDAQ:ACIC) decreased during the last reporting period, falling from 770.30K to 683.09K.This put 6.57% of the company's publicly available ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 10.73 | 10.85 | 10.67 | 10.80 | 99,363 |
| 11/07/25 | 10.86 | 10.99 | 10.75 | 10.77 | 157,526 |
| 10/07/25 | 10.97 | 10.975 | 10.84 | 10.86 | 149,598 |
| 09/07/25 | 11.05 | 11.05 | 10.92 | 11.00 | 204,353 |
| 08/07/25 | 11.00 | 11.06 | 10.89 | 11.04 | 190,372 |
| 07/07/25 | 10.93 | 11.16 | 10.89 | 10.94 | 235,092 |
| 03/07/25 | 10.90 | 11.115 | 10.90 | 11.04 | 177,411 |
| 02/07/25 | 10.97 | 10.97 | 10.635 | 10.87 | 308,087 |
| 01/07/25 | 11.05 | 11.23 | 10.89 | 11.00 | 244,081 |
| 30/06/25 | 10.75 | 11.16 | 10.70 | 11.12 | 266,486 |
|
|
||||
|
|
||||
|
|