| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.27▲ | 10.28▲ | 10.25▲ | 10.16▲ | 10.69▼ |
| MA10 | 10.27▲ | 10.27▲ | 10.25▲ | 10.41▼ | 10.05▲ |
| MA20 | 10.29▲ | 10.26▲ | 10.19▲ | 10.75▼ | 10.14▲ |
| MA50 | 10.28▲ | 10.15▲ | 10.31▼ | 9.99▲ | 10.84▼ |
| MA100 | 10.26▲ | 10.36▼ | 10.65▼ | 10.16▲ | 11.16▼ |
| MA200 | 10.15▲ | 10.71▼ | 10.53▼ | 10.65▼ | 38.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.023▲ | -0.125▼ | 0.130▲ |
| RSI | 55.559▲ | 56.291▲ | 54.002▲ | 47.665▼ | 49.361▼ |
| STOCH | 37.261 | 61.004 | 42.643 | 17.684▼ | 66.892 |
| WILL %R | -30.769 | -14.815▲ | -44.231 | -70.357 | -47.976 |
| CCI | 28.922 | 29.630 | 74.227 | -71.611 | 44.194 |
|
Friday, October 30, 2026 01:39 AM
CEO B. Martz said the quarter reinforced ACIC’s Florida commercial residential property leadership, citing “strong account retention near 90%,” “policy in force growth of roughly 7% year-to-date,” and ...
|
|
Wednesday, May 06, 2026 05:01 PM
American Coastal Insurance Corporation (NASDAQ:ACIC) Q1 2026 Earnings Call Transcript May 5, 2026American Coastal Insurance Corporation misses on earnings expectations. American Coastal Insurance ...
|
|
Thursday, January 01, 2026 04:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 10.255 | 10.315 | 10.25 | 10.295 | 26,519 |
| 11/11/26 | 10.26 | 10.72 | 10.17 | 10.18 | 196,837 |
| 10/11/26 | 10.10 | 10.29 | 9.99 | 10.26 | 281,800 |
| 09/11/26 | 10.555 | 10.555 | 9.88 | 10.01 | 194,627 |
| 06/11/26 | 10.13 | 10.23 | 10.02 | 10.04 | 204,800 |
| 05/11/26 | 10.75 | 10.97 | 10.20 | 10.265 | 234,146 |
| 04/11/26 | 10.75 | 10.86 | 10.53 | 10.64 | 317,800 |
| 03/11/26 | 10.90 | 10.94 | 10.5101 | 10.54 | 296,732 |
| 02/11/26 | 10.97 | 11.10 | 10.83 | 10.90 | 324,877 |
| 30/10/26 | 10.85 | 11.14 | 10.6955 | 10.92 | 297,311 |
|
|
||||
|
|
||||
|
|