Atlas Crest Investment Corp - Class A (ACIC) Stock Price

12.09 ▲ +0.27 (+2.28%)
Open: 11.93 Vol: 179.39K Day's range: 11.81 - 12.13 Jul 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.09▼ 12.06▲ 12.03▲ 11.66▲ 10.86▲
MA10 12.09▼ 11.99▲ 11.96▲ 11.39▲ 11.10▲
MA20 12.04▲ 11.93▲ 11.83▲ 10.95▲ 11.08▲
MA50 11.99▲ 11.72▲ 11.42▲ 11.38▲ 24.32▼
MA100 11.88▲ 11.40▲ 11.06▲ 11.05▲ N/A    
MA200 11.70▲ 10.98▲ 10.90▲ 10.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ 0.007▲ 0.163▲ 3.020▲
RSI 58.043▲ 65.951▲ 68.921▲ 66.377▲ 40.990▼
STOCH 62.622     73.884     73.863     85.421▲ 22.761    
WILL %R -27.586     -14.286▲ -8.850▲ -2.094▲ -53.380    
CCI 30.408     104.192▲ 117.232▲ 155.446▲ 33.382    
Latest Filters Detected On ACIC
BREAK $ACIC Price Breaks 30 Days High Set Alert
BREAK $ACIC Price Breaks 20 Days High Set Alert
BREAK $ACIC Price Breaks 10 Days High Set Alert
Atlas Crest Investment Corp - Class A News
Thursday, July 25, 2024 05:05 AM
Fifth Third Bancorp (FITB) delivered earnings and revenue surprises of 2.38% and 1.37%, respectively, for the quarter ended June 2024. Do the numbers hold clues to what lies ahead for the stock?
Wednesday, July 24, 2024 02:28 PM
The conference call will include live remarks followed by a question and answer (Q&A) session. Interested parties are invited to participate in the conference call and should dial-in 10 minutes before ...
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
ACIC historical stock data
date open high low close volume
26/07/24 11.93 12.13 11.81 12.09 179,387
25/07/24 11.64 11.89 11.50 11.82 171,554
24/07/24 11.47 11.705 11.295 11.58 130,731
23/07/24 11.25 11.55 11.08 11.53 161,416
22/07/24 10.85 11.38 10.7825 11.30 197,907
19/07/24 11.06 11.06 10.815 10.85 124,960
18/07/24 11.30 11.35 10.97 11.035 106,111
17/07/24 11.30 11.50 11.06 11.31 235,996
16/07/24 11.08 11.40 10.91 11.39 323,183
15/07/24 10.79 11.07 10.77 10.98 246,167
Quote Details
52wk Low:6.61
52wk High:742.00
Vol:179.39K
Avg Vol(3m):5M
1Y Chng:-98.34%
1M Chng:+11.33%
Add to Watch List