Atlas Crest Investment Corp - Class A (ACIC) Stock Price

7.17 ▼ -0.19 (-2.58%)
Open: 7.31 Vol: 562.7K Day's range: 6.91 - 7.43 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.16▲ 7.21▼ 7.24▼ 7.90▼ 7.40▼
MA10 7.16▲ 7.25▼ 7.32▼ 7.84▼ 221.20▼
MA20 7.21▼ 7.33▼ 7.40▼ 7.69▼ 285.41▼
MA50 7.25▼ 7.72▼ 7.99▼ 285.37▼ 120.48▼
MA100 7.38▼ 7.92▼ 7.81▼ 243.58▼ N/A    
MA200 7.59▼ 7.80▼ 7.63▼ 126.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.011▲ -0.008▼ 19.693▲ -70.147▼
RSI 42.816▼ 37.668▼ 35.974▼ 13.290▼ 36.749▼
STOCH 45.667     25.699     26.117     53.621     0.098▼
WILL %R -64.286     -88.764▼ -89.583▼ -79.104▼ -99.924▼
CCI -28.999     -108.290▼ -114.458▼ -104.969▼ -66.729    
Latest Filters Detected On ACIC
CDL $ACIC Doji Star Candlestick Pattern Detected Set Alert
CDL $ACIC Doji Candlestick Pattern Detected Set Alert
Atlas Crest Investment Corp - Class A News
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
Sunday, October 01, 2023 01:07 PM
New York, New York--(Newsfile Corp. - October 1, 2023) - Pomerantz LLP is investigating claims on behalf of investors of American Coastal Insurance Corporation ("ACI" or the "Company") (NASDAQ: ACIC).
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ACIC historical stock data
date open high low close volume
02/10/23 7.31 7.43 6.91 7.17 562,704
29/09/23 7.35 7.60 7.32 7.36 2,201,400
28/09/23 8.77 8.799 6.61 7.375 2,429,412
27/09/23 8.70 9.29 8.65 8.94 687,400
26/09/23 8.87 9.07 8.49 8.64 649,400
25/09/23 7.50 9.22 7.48 8.98 2,401,600
22/09/23 7.39 7.64 7.34 7.44 155,733
21/09/23 7.32 7.47 7.14 7.33 233,600
20/09/23 7.75 7.93 7.34 7.44 286,000
19/09/23 7.51 7.72 7.51 7.70 173,900
Quote Details
52wk Low:6.61
52wk High:742.00
Vol:562.7K
Avg Vol(3m):5.3M
1Y Chng:-29.84%
1M Chng:-5.66%
Add to Watch List