Atlas Crest Investment Corp - Class A (ACIC) Stock Price

10.33 ▲ +0.04 (+0.39%)
Open: 10.32 Vol: 225.29K Day's range: 10.17 - 10.45 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.35▼ 10.29▲ 10.28▲ 10.60▼ 10.64▼
MA10 10.33▲ 10.29▲ 10.32▲ 10.93▼ 11.27▼
MA20 10.30▲ 10.30▲ 10.46▼ 10.72▼ 10.72▼
MA50 10.31▲ 10.53▼ 10.82▼ 11.36▼ 120.09▼
MA100 10.32▲ 10.88▼ 10.88▼ 10.60▼ N/A    
MA200 10.54▼ 10.87▼ 10.69▼ 123.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.020▲ 0.011▲ -0.026▼ 6.570▲
RSI 59.283▲ 46.672▼ 40.174▼ 40.267▼ 37.855▼
STOCH 94.482▲ 41.870     23.864     29.133     18.787▼
WILL %R -14.286▲ -60.000     -70.000     -89.333▼ -86.534▼
CCI 50.583     47.985     19.517     -109.145▼ -84.993    
Latest Filters Detected On ACIC
CDL $ACIC Harami Candlestick Pattern Detected Set Alert
CDL $ACIC Doji Candlestick Pattern Detected Set Alert
Atlas Crest Investment Corp - Class A News
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
ACIC historical stock data
date open high low close volume
18/04/24 10.32 10.45 10.17 10.33 225,293
17/04/24 10.79 10.79 10.22 10.29 265,375
16/04/24 10.67 10.875 10.56 10.79 141,293
15/04/24 10.80 10.85 10.63 10.73 155,288
12/04/24 11.09 11.29 10.755 10.85 182,650
11/04/24 11.26 11.31 11.01 11.13 144,561
10/04/24 11.23 11.67 11.14 11.27 231,340
09/04/24 11.37 11.525 11.095 11.345 264,051
08/04/24 11.29 11.38 10.92 11.31 223,969
05/04/24 10.98 11.47 10.98 11.21 203,391
Quote Details
52wk Low:6.61
52wk High:742.00
Vol:225.29K
Avg Vol(3m):7.2M
1Y Chng:+4.55%
1M Chng:-2.36%
Add to Watch List