CNFinance Holdings Limited (CNF) Stock Price

2.935 ▲ +0.065 (+2.26%)
Open: 2.91 Vol: 16.2K Day's range: 2.81 - 3.00 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.90▲ 2.91▲ 2.92▲ 2.83▲ 3.03▼
MA10 2.86▲ 2.87▲ 2.87▲ 2.90▲ 3.10▼
MA20 2.88▲ 2.96▼ 2.96▼ 3.00▼ 3.61▼
MA50 3.07▼ 3.03▼ 3.00▼ 3.05▼ 4.57▼
MA100 3.56▼ 4.00▼ 4.18▼ 3.76▼ 7.07▼
MA200 4.36▼ 4.40▼ 4.24▼ 4.38▼ 15.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.011▲ 0.015▲ -0.011▼ 0.013▲
RSI 49.692▼ 46.550▼ 46.314▼ 46.352▼ 36.571▼
STOCH 86.100▲ 65.349     65.349     28.605     38.095    
WILL %R -1.852▲ -43.617     -43.617     -44.167     -74.176    
CCI 93.309     18.565     18.565     -31.672     -115.474▼
Latest Filters Detected On CNF
MA $CNF Price Crossed Above MA(7) Set Alert
▼ GAP $CNF Open Gap Down %2 Set Alert
CNFinance Holdings Limited News
CNFinance Files Annual Report on Form 20-F for Fiscal Year 2025
Wednesday, April 29, 2026 05:00 PM
GUANGZHOU, China, April 30, 2026 /PRNewswire/ -- CNFinance Holdings Limited (NYSE: CNF) ("CNFinance" or the "Company"), a leading home equity loan service provider in China, today announced that it ...
CNFinance Holdings Limited Regains Compliance with NYSE ADS Trading Price Requirement
Monday, October 13, 2025 11:05 PM
GUANGZHOU, China, Oct. 14, 2025 /PRNewswire/ -- CNFinance Holdings Limited (NYSE: CNF) ("CNFinance" or the "Company"), a leading home equity loan service provider in China, today announced that it has ...
CNFinance Holdings Limited (CNF) Reports Its Results for the Second Quarter of 2025
Saturday, September 27, 2025 03:30 AM
CNFinance Holdings Limited (NYSE:CNF) is one of the 10 Best Bank Penny Stocks to Buy Right Now. On August 28, 2025, CNFinance Holdings Limited (NYSE:CNF) reported its results for the second quarter of ...
CNF historical stock data
date open high low close volume
02/07/26 2.91 3.00 2.81 2.935 16,202
01/07/26 2.71 2.96 2.71 2.87 4,658
30/06/26 2.746 2.9899 2.60 2.77 5,715
29/06/26 2.75 2.8518 2.72 2.72 2,929
26/06/26 2.93 2.93 2.85 2.865 4,179
25/06/26 2.895 3.01 2.84 2.84 7,456
24/06/26 2.90 3.0999 2.81 2.90 7,061
23/06/26 3.00 3.00 2.95 2.95 960
22/06/26 3.09 3.09 3.09 3.09 776
18/06/26 3.09 3.09 3.09 3.09 452
Quote Details
52wk Low:2.355
52wk High:31.99
Vol:16.2K
Avg Vol(3m):85.2K
1Y Chng:-62.85%
1M Chng:-5.93%
Add to Watch List
More Information
Index N/A
Market Cap. 48.38M