CNFinance Holdings Limited (CNF) Stock Price

3.10 +0.00 (+0.00%)
Open: 3.13 Vol: 88.71K Day's range: 3.03 - 3.18 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
CNF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.11▼ 3.14▼ 3.14▼ 3.25▼ 3.62▼
MA10 3.13▼ 3.14▼ 3.13▼ 3.69▼ 4.16▼
MA20 3.15▼ 3.14▼ 3.18▼ 3.85▼ 4.67▼
MA50 3.13▼ 3.29▼ 3.70▼ 4.26▼ 4.02▼
MA100 3.18▼ 3.79▼ 3.85▼ 4.67▼ 3.80▼
MA200 3.44▼ 4.13▼ 4.20▼ 4.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.016▲ 0.029▲ -0.102▼ -0.223▼
RSI 39.162▼ 37.197▼ 31.744▼ 33.984▼ 40.520▼
STOCH 2.381▼ 63.889     51.891     3.473▼ 32.268    
WILL %R -100.000▼ -53.334     -75.000▼ -96.164▼ -94.118▼
CCI -95.986     -65.424     -98.407     -115.844▼ -147.392▼
Latest Filters Detected On CNF
CDL $CNF Marubozu Candlestick Pattern Detected Set Alert
MA $CNF Price Crossed Above MA(7) Set Alert
CNFinance Holdings Limited News
CNF historical stock data
date open high low close volume
21/01/22 3.13 3.18 3.03 3.10 88,705
20/01/22 3.20 3.31 3.10 3.10 34,831
19/01/22 3.235 3.36 3.19 3.22 52,824
18/01/22 3.57 3.69 3.12 3.25 485,500
14/01/22 3.58 3.67 3.52 3.57 23,160
13/01/22 3.87 3.945 3.65 3.65 78,045
12/01/22 4.33 4.4131 3.75 3.75 178,486
11/01/22 4.53 4.81 4.18 4.35 113,640
10/01/22 4.26 4.855 4.2473 4.59 192,593
07/01/22 4.33 4.60 4.17 4.36 205,150
Quote Details
52wk Low:2.95
52wk High:6.34
Vol:88.71K
Avg Vol(3m):6.6M
1Y Chng:-4.62%
1M Chng:-41.18%
Add to Watch List