CNFinance Holdings Limited (CNF) Stock Price

4.89 ▲ +0.07 (+1.45%)
Open: 4.89 Vol: 3 Day's range: 4.89 - 4.89 Oct 23, 10:57 EDT
IEX Real-Time Price
Loading chart ...
CNF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.04▼ 5.04▼ 5.04▼ 4.79▲ 5.15▼
MA10 5.41▼ 5.38▼ 5.27▼ 4.68▲ 5.02▼
MA20 5.54▼ 5.56▼ 5.59▼ 5.09▼ 5.37▼
MA50 N/A     N/A     N/A     5.08▼ N/A    
MA100 N/A     N/A     N/A     5.51▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 38.559     41.037     45.752     47.660     52.564    
WILL %R -61.935     -61.935     -61.935     -68.421     -68.421    
CCI -61.771     -62.036     -62.247     11.052     -73.794    
Latest Filters Detected On CNF
CDL $CNF Doji Candlestick Pattern Detected Set Alert
CNFinance Holdings Limited News
Monday, August 19, 2019 11:00 PM
August 20, 2019 (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / August 20, 2019, 2018 / CNFinance Holdings Ltd. (NYSE: CNF) will be discussing their earnings results in their 2019 Second ...
Monday, August 19, 2019 05:00 PM
NEW YORK, NY / ACCESSWIRE / August 20, 2019, 2018 / CNFinance Holdings Ltd. (NYSE: CNF) will be discussing their earnings results in their 2019 Second Quarter Earnings to be held on August 20, 2019 at ...
Thursday, April 25, 2019 07:05 PM
GUANGZHOU, China, April 25, 2019 /PRNewswire/ -- CNFinance Holdings Limited (NYSE: CNF) ("CNFinance" or the "Company"), a leading home equity loan service provider in China, today announced that it ...
CNF historical stock data
date open high low close volume
23/10/19 4.89 4.89 4.89 4.89 3
22/10/19 4.71 4.97 4.71 4.82 2,600
21/10/19 4.76 4.90 4.70 4.87 5,238
18/10/19 4.64 4.79 4.64 4.79 1,600
17/10/19 4.47 4.56 4.47 4.56 3,300
16/10/19 4.55 4.56 4.55 4.56 2,000
15/10/19 4.53 4.58 4.50 4.58 4,700
14/10/19 4.65 4.72 4.45 4.70 5,500
11/10/19 4.44 4.64 4.44 4.64 6,600
10/10/19 4.51 4.60 4.40 4.41 21,700
Quote Details
52wk Low:4.29
52wk High:7.00
Vol:3
Avg Vol(3m):204.6K
1Y Chng:+0.00%
1M Chng:+0.82%
Add to Watch List