| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.49▲ | 3.46▲ | 3.38▲ | 3.38▲ | 3.15▲ |
| MA10 | 3.32▲ | 3.25▲ | 3.21▲ | 3.21▲ | 3.38▲ |
| MA20 | 3.18▲ | 3.06▲ | 3.03▲ | 3.10▲ | 4.33▼ |
| MA50 | 3.45▲ | 3.84▼ | 4.04▼ | 3.57▼ | 3.65▼ |
| MA100 | 4.42▼ | 4.64▼ | 4.68▼ | 4.54▼ | 2.34▲ |
| MA200 | 4.63▼ | 4.41▼ | 4.17▼ | 4.08▼ | 2.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | 0.132▲ | 0.153▲ | 0.115▲ | -0.214▼ |
| RSI | 57.015▲ | 54.769▲ | 53.652▲ | 52.856▲ | 43.308▼ |
| STOCH | 92.537▲ | 92.751▲ | 86.528▲ | 72.581 | 24.319 |
| WILL %R | -5.970▲ | -5.714▲ | -4.167▲ | -34.615 | -72.930 |
| CCI | 80.675 | 105.196▲ | 123.260▲ | 138.937▲ | -32.617 |
|
Wednesday, April 29, 2026 05:00 PM
GUANGZHOU, China, April 30, 2026 /PRNewswire/ -- CNFinance Holdings Limited (NYSE: CNF) ("CNFinance" or the "Company"), a leading home equity loan service provider in China, today announced that it ...
|
|
Tuesday, October 14, 2025 04:04 AM
GUANGZHOU, China, Oct. 14, 2025 /PRNewswire/ -- CNFinance Holdings Limited (NYSE: CNF) ("CNFinance" or the "Company"), a leading home equity loan service provider in China, today announced that it has ...
|
|
Saturday, September 27, 2025 03:30 AM
CNFinance Holdings Limited (NYSE:CNF) is one of the 10 Best Bank Penny Stocks to Buy Right Now. On August 28, 2025, CNFinance Holdings Limited (NYSE:CNF) reported its results for the second quarter of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 3.45 | 3.8079 | 3.3134 | 3.39 | 11,655 |
| 15/05/26 | 3.36 | 3.70 | 3.11 | 3.68 | 9,864 |
| 14/05/26 | 2.98 | 3.84 | 2.98 | 3.65 | 34,398 |
| 13/05/26 | 3.04 | 3.175 | 2.85 | 3.10 | 20,538 |
| 12/05/26 | 3.29 | 3.40 | 2.99 | 3.075 | 8,654 |
| 11/05/26 | 3.18 | 3.18 | 2.8801 | 3.00 | 8,630 |
| 08/05/26 | 2.85 | 3.15 | 2.54 | 3.05 | 28,351 |
| 07/05/26 | 3.06 | 3.20 | 3.06 | 3.10 | 3,580 |
| 06/05/26 | 3.13 | 3.1669 | 3.06 | 3.06 | 1,353 |
| 05/05/26 | 3.12 | 3.12 | 3.04 | 3.04 | 773 |
|
|
||||
|
|
||||
|
|