| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▲ | 1.84▲ | 1.84▲ | 1.85▲ | 1.93▼ |
| MA10 | 1.83▲ | 1.83▲ | 1.83▲ | 1.84▲ | 2.04▼ |
| MA20 | 1.85▲ | 1.87▲ | 1.88▼ | 1.92▼ | 2.12▼ |
| MA50 | 2.00▼ | 2.01▼ | 2.02▼ | 2.05▼ | 2.62▼ |
| MA100 | 2.09▼ | 2.08▼ | 2.09▼ | 2.13▼ | 2.47▼ |
| MA200 | 2.31▼ | 2.53▼ | 2.65▼ | 2.58▼ | 3.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.011▲ | 0.010▲ | 0.002▲ | -0.011▼ |
| RSI | 47.774▼ | 46.271▼ | 45.540▼ | 41.059▼ | 39.333▼ |
| STOCH | 65.453 | 54.006 | 54.006 | 41.477 | 37.415 |
| WILL %R | -21.429▲ | -21.429▲ | -21.429▲ | -60.000 | -76.217▼ |
| CCI | 100.565▲ | 115.077▲ | 115.077▲ | 0.766 | -128.893▼ |
|
Friday, April 26, 2024 07:41 AM
U.S. Silica Holdings, Inc. engages in the provision of commercial silica products. It operates through the following segments: Oil and Gas Proppants, and Industrial and Specialty Products. The Oil ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Friday, April 26, 2024 06:26 AM
CNFinance Holdings Limited (NYSE: CNF) ("CNFinance" or the "Company"), a leading home equity loan service provider in China, today announced that it filed its annual report on Form 20-F for the fiscal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.89 | 1.89 | 1.86 | 1.87 | 1,638 |
| 25/04/24 | 1.89 | 1.89 | 1.8201 | 1.85 | 1,170 |
| 24/04/24 | 1.835 | 1.84 | 1.82 | 1.83 | 2,691 |
| 23/04/24 | 1.81 | 1.87 | 1.80 | 1.835 | 11,423 |
| 22/04/24 | 1.86 | 1.86 | 1.78 | 1.85 | 10,761 |
| 19/04/24 | 1.84 | 1.865 | 1.75 | 1.82 | 11,043 |
| 18/04/24 | 1.89 | 1.89 | 1.83 | 1.85 | 10,735 |
| 17/04/24 | 1.86 | 1.91 | 1.83 | 1.87 | 5,039 |
| 16/04/24 | 1.825 | 1.90 | 1.82 | 1.84 | 5,130 |
| 15/04/24 | 1.90 | 1.96 | 1.79 | 1.80 | 14,602 |
|
|
||||
|
|
||||
|
|