| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.31▼ | 2.41▼ | 2.36▼ | 1.77▲ | 1.25▲ |
| MA10 | 2.39▼ | 2.35▼ | 2.30▼ | 1.37▲ | 1.14▲ |
| MA20 | 2.36▼ | 2.13▲ | 1.83▲ | 1.18▲ | 1.32▲ |
| MA50 | 2.25▼ | 1.46▲ | 1.31▲ | 1.10▲ | 1.78▲ |
| MA100 | 1.68▲ | 1.23▲ | 1.20▲ | 1.32▲ | 2.21▼ |
| MA200 | 1.36▲ | 1.24▲ | 1.32▲ | 1.70▲ | 2.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.015▼ | 0.035▲ | 0.153▲ | 0.088▲ |
| RSI | 43.683▼ | 56.839▲ | 61.341▲ | 75.373▲ | 66.135▲ |
| STOCH | 41.701 | 56.727 | 54.225 | 64.636 | 34.060 |
| WILL %R | -91.589▼ | -67.213 | -48.425 | -35.000 | -33.586 |
| CCI | -99.103 | -68.376 | 18.287 | 179.301▲ | 241.279▲ |
|
Thursday, October 03, 2024 02:24 AM
Shares of Levi Strauss & Co. (NYSE:LEVI) fell sharply in today's pre-market trading following third-quarter results. Levi Strauss posted better-than-expected earnings for its third quarter, while ...
|
|
Monday, September 30, 2024 08:27 PM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
|
|
Monday, September 30, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/24 | 2.20 | 2.665 | 2.13 | 2.175 | 676,924 |
| 02/10/24 | 2.24 | 2.84 | 2.10 | 2.47 | 3,157,011 |
| 01/10/24 | 1.27 | 2.10 | 1.22 | 1.9461 | 1,184,620 |
| 30/09/24 | 1.02 | 1.25 | 1.02 | 1.25 | 70,490 |
| 27/09/24 | 0.94 | 1.03 | 0.94 | 1.02 | 20,707 |
| 26/09/24 | 0.98 | 1.00 | 0.95 | 0.95 | 10,809 |
| 25/09/24 | 0.981 | 1.00 | 0.94 | 0.97 | 15,994 |
| 24/09/24 | 0.98 | 1.03 | 0.98 | 0.98 | 17,473 |
| 23/09/24 | 0.99 | 1.04 | 0.98 | 0.98 | 7,699 |
| 20/09/24 | 0.981 | 1.025 | 0.98 | 1.002 | 13,579 |
|
|
||||
|
|
||||
|
|