CNFinance Holdings Limited (CNF) Stock Price

3.00 ▼ -0.0289 (-0.95%)
Open: 3.01 Vol: 59.42K Day's range: 2.96 - 3.0119 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
CNF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.08▼ 3.10▼ 3.10▼ 3.04▼ 3.41▼
MA10 3.16▼ 3.19▼ 3.19▼ 3.05▼ 3.42▼
MA20 3.27▼ 3.36▼ 3.41▼ 3.32▼ 3.31▼
MA50 3.43▼ 3.51▼ 3.56▼ 3.35▼ 3.63▼
MA100 3.84▼ 3.99▼ 4.04▼ 3.30▼ N/A    
MA200 N/A     N/A     N/A     3.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ N/A     N/A     -0.034▼ N/A    
RSI 37.779▼ N/A     N/A     41.806▼ N/A    
STOCH 9.187▼ 7.785▼ 5.547▼ 23.017     41.567    
WILL %R -93.103▼ -93.103▼ -96.512▼ -96.032▼ -88.971▼
CCI -82.051     -92.539     -89.152     -71.176     -67.821    
Latest Filters Detected On CNF
MA $CNF Price Crossed Below MA(50) Set Alert
CNFinance Holdings Limited News
Wednesday, January 20, 2021 08:06 AM
CNFinance Holdings Limited (NYSE:CNF) was the target of a large decline in short interest in the month of December. As of December 31st, there was short interest totalling 6,400 shares, a decline of ...
Tuesday, January 05, 2021 02:13 AM
Greenpro Capital Corp. (NASDAQ: GRNQ) fell 22.4% to close at $1.59. CNFinance Holdings Limited (NASDAQ: CNF) dropped 22.1% to close at $3.28. Chindata Group Holdings Limited (NASDAQ: CD ...
Monday, January 04, 2021 09:43 AM
CNFinance Holdings Limited (NASDAQ: CNF) fell 18% to $3.45. FG Financial Group, Inc. (NASDAQ: FGF) shares dropped 18% to $3.46 after declining around 12% on Thursday. Bonso Electronics ...
CNF historical stock data
date open high low close volume
21/01/21 3.01 3.0119 2.96 3.00 59,420
20/01/21 3.14 3.14 3.00 3.0289 73,313
19/01/21 2.98 3.20 2.98 3.12 163,400
15/01/21 2.98 3.03 2.98 3.01 34,748
14/01/21 3.00 3.06 2.99 3.06 84,205
13/01/21 2.95 3.00 2.95 3.00 14,100
12/01/21 3.10 3.10 2.97 2.97 108,886
11/01/21 3.02 3.07 2.9608 3.00 166,476
08/01/21 3.10 3.13 3.09 3.12 36,100
07/01/21 3.12 3.20 3.0928 3.20 45,442
Quote Details
52wk Low:2.85
52wk High:5.05
Vol:59.42K
Avg Vol(3m):603.6K
1Y Chng:-39.39%
1M Chng:-17.36%
Add to Watch List