| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.29▲ | 2.28▲ | 2.27▲ | 2.31▲ | 2.24▲ |
| MA10 | 2.27▲ | 2.26▲ | 2.27▲ | 2.30▲ | 2.56▼ |
| MA20 | 2.27▲ | 2.30▲ | 2.31▲ | 2.29▲ | 2.85▼ |
| MA50 | 2.47▼ | 2.41▼ | 2.44▼ | 2.63▼ | 4.10▼ |
| MA100 | 2.50▼ | 2.70▼ | 2.72▼ | 2.92▼ | 6.53▼ |
| MA200 | 3.11▼ | 3.78▼ | 3.89▼ | 4.13▼ | 14.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.013▲ | 0.012▲ | 0.030▲ | 0.002▲ |
| RSI | 48.962▼ | 48.113▼ | 47.683▼ | 46.803▼ | 35.614▼ |
| STOCH | 39.573 | 43.562 | 37.580 | 64.173 | 18.040▼ |
| WILL %R | -47.436 | -47.436 | -47.436 | -34.524 | -84.445▼ |
| CCI | 64.730 | 53.003 | 41.309 | 83.818 | -92.882 |
|
Saturday, September 27, 2025 03:30 AM
CNFinance Holdings Limited (NYSE:CNF) is one of the 10 Best Bank Penny Stocks to Buy Right Now. On August 28, 2025, CNFinance Holdings Limited (NYSE:CNF) reported its results for the second quarter of ...
|
|
Friday, August 29, 2025 01:05 AM
Operator: Good day, and welcome to the CNFinance Holdings Limited First Half of 2025 Financial Results Conference Call. [Operator Instructions] Please note this event is being recorded. I would now ...
|
|
Friday, April 18, 2025 09:00 AM
GUANGZHOU, China, April 18, 2025 /PRNewswire/ -- CNFinance Holdings Limited (NYSE: CNF) ("CNFinance" or the "Company"), a leading home equity loan service provider in China, today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 2.305 | 2.315 | 2.305 | 2.315 | 3,056 |
| 14/08/26 | 2.30 | 2.30 | 2.22 | 2.25 | 3,274 |
| 13/08/26 | 2.25 | 2.46 | 2.25 | 2.4299 | 22,890 |
| 12/08/26 | 2.22 | 2.29 | 2.20 | 2.29 | 9,990 |
| 11/08/26 | 2.31 | 2.31 | 2.20 | 2.25 | 5,070 |
| 10/08/26 | 2.22 | 2.29 | 2.22 | 2.29 | 8,200 |
| 07/08/26 | 2.10 | 2.215 | 2.10 | 2.215 | 5,833 |
| 06/08/26 | 2.15 | 2.41 | 2.10 | 2.26 | 15,831 |
| 05/08/26 | 2.37 | 2.37 | 2.11 | 2.33 | 6,289 |
| 04/08/26 | 2.16 | 2.3299 | 2.10 | 2.3299 | 7,220 |
|
|
||||
|
|
||||
|
|