CNFinance Holdings Limited (CNF) Stock Price

4.00 ▲ +0.16 (+4.17%)
Open: 3.83 Vol: 1.04K Day's range: 3.83 - 4.00 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CNF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.23▲ 4.13▲ 4.13▲ 3.92▲ 3.89▲
MA10 4.01▲ 3.94▲ 3.90▲ 3.97▲ 3.83▲
MA20 4.11▲ 4.19▲ 4.24▲ 3.97▲ 4.19▼
MA50 4.43▼ 4.47▼ 4.46▼ 3.91▲ 4.81▼
MA100 4.59▼ 4.85▼ 5.01▼ 4.27▼ N/A    
MA200 N/A     N/A     N/A     4.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ N/A    
RSI N/A     N/A     N/A     51.379▲ N/A    
STOCH 65.762     58.620     54.808     24.212     30.975    
WILL %R -29.358     -29.358     -29.358     -60.811     -65.147    
CCI 101.230▲ 79.456     59.550     -0.054     -31.379    
Latest Filters Detected On CNF
MA $CNF Price Crossed Below MA(50) Set Alert
CNFinance Holdings Limited News
Saturday, May 16, 2020 09:14 PM
Before it's here, it's on the Bloomberg Terminal.
Saturday, May 16, 2020 04:38 AM
Before it's here, it's on the Bloomberg Terminal.
Thursday, April 30, 2020 05:00 PM
CNFinance Holdings Limited (NYSE:CNF) shareholders should be happy to see the share price up 10% in the last week. But that is minimal compensation for the share price under-performance over the ...
CNF historical stock data
date open high low close volume
22/05/20 3.83 4.00 3.83 4.00 1,038
21/05/20 3.84 3.84 3.84 3.84 0
20/05/20 4.00 4.00 3.7986 3.835 4,126
19/05/20 4.00 4.00 3.7101 3.95 1,101
18/05/20 4.014 4.09 3.8201 4.00 4,668
15/05/20 3.77 3.77 3.71 3.71 1,576
14/05/20 3.87 4.18 3.87 4.18 885
13/05/20 4.45 4.45 3.9985 4.01 2,788
12/05/20 4.1665 4.31 3.815 4.30 4,389
11/05/20 4.1665 4.1665 3.925 3.925 700
Quote Details
52wk Low:3.465
52wk High:6.44
Vol:1.04K
Avg Vol(3m):495.8K
1Y Chng:-28.65%
1M Chng:+8.99%
Add to Watch List