| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▼ | 0.70▼ | 0.70▼ | 0.69▼ | 0.71▼ |
| MA10 | 0.71▼ | 0.71▼ | 0.70▼ | 0.69▼ | 0.84▼ |
| MA20 | 0.70▼ | 0.70▼ | 0.70▼ | 0.73▼ | 0.97▼ |
| MA50 | 0.70▼ | 0.73▼ | 0.74▼ | 0.92▼ | 1.16▼ |
| MA100 | 0.76▼ | 0.80▼ | 0.81▼ | 0.98▼ | 1.87▼ |
| MA200 | 0.81▼ | 0.94▼ | 0.97▼ | 1.09▼ | 2.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.003▲ | 0.008▲ | -0.030▼ |
| RSI | 45.902▼ | 44.403▼ | 44.660▼ | 32.240▼ | 35.576▼ |
| STOCH | 35.855 | 58.819 | 58.819 | 24.641 | 19.254▼ |
| WILL %R | -75.000 | -75.000 | -75.000 | -93.443▼ | -91.392▼ |
| CCI | -99.519 | -133.576▼ | -100.140▼ | -46.518 | -91.079 |
| MA | $CNF Price Crossed Below MA(7) | Set Alert |
|
Monday, April 21, 2025 03:28 AM
CNFinance Holdings Limited (NYSE: CNF) ("CNFinance" or the "Company"), a leading home equity loan service provider ...
|
|
Monday, April 21, 2025 03:28 AM
CNFinance Holdings Limited (NYSE: CNF) ("CNFinance" or the "Company"), a leading home equity loan service provider ...
|
|
Friday, April 18, 2025 01:27 PM
CNFinance Holdings ( ($CNF) ) has provided an announcement. On April 18, 2025, CNFinance Holdings Limited announced that it received a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 0.71 | 0.76 | 0.668 | 0.668 | 24,341 |
| 17/04/25 | 0.705 | 0.738 | 0.67 | 0.704 | 24,755 |
| 16/04/25 | 0.699 | 0.72 | 0.6777 | 0.717 | 27,364 |
| 15/04/25 | 0.68 | 0.699 | 0.68 | 0.69 | 7,366 |
| 14/04/25 | 0.698 | 0.699 | 0.66 | 0.6747 | 14,208 |
| 11/04/25 | 0.68 | 0.75 | 0.6601 | 0.67 | 63,597 |
| 10/04/25 | 0.70 | 0.73 | 0.668 | 0.668 | 32,550 |
| 09/04/25 | 0.701 | 0.718 | 0.70 | 0.7039 | 15,621 |
| 08/04/25 | 0.717 | 0.77 | 0.70 | 0.719 | 19,996 |
| 07/04/25 | 0.7099 | 0.74 | 0.70 | 0.717 | 74,166 |
|
|
||||
|
|
||||
|
|